Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:37 | - | 56,434 |
17.09.24 13:01:27 | - | 56,425 |
17.09.24 13:00:36 | - | 56,425 |
17.09.24 13:00:06 | - | 56,430 |
17.09.24 12:59:56 | - | 56,438 |
17.09.24 12:59:48 | - | 56,448 |
17.09.24 12:59:38 | - | 56,438 |
17.09.24 12:59:25 | - | 56,430 |
17.09.24 12:59:15 | - | 56,440 |
17.09.24 12:58:33 | - | 56,430 |
17.09.24 12:58:23 | - | 56,438 |
17.09.24 12:58:14 | - | 56,448 |
17.09.24 12:58:03 | - | 56,440 |
17.09.24 12:57:56 | - | 56,448 |
17.09.24 12:57:45 | - | 56,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:35 | - | 56,438 |
17.09.24 12:56:07 | - | 56,430 |
17.09.24 12:53:07 | - | 56,441 |
17.09.24 12:50:30 | - | 56,441 |
17.09.24 12:50:06 | - | 56,446 |
17.09.24 12:48:27 | - | 56,461 |
17.09.24 12:48:17 | - | 56,468 |
17.09.24 12:47:41 | - | 56,461 |
17.09.24 12:47:31 | - | 56,478 |
17.09.24 12:47:20 | - | 56,478 |
17.09.24 12:47:10 | - | 56,478 |
17.09.24 12:46:59 | - | 56,490 |
17.09.24 12:46:45 | - | 56,490 |
17.09.24 12:46:32 | - | 56,478 |
17.09.24 12:46:21 | - | 56,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:13 | - | 56,478 |
17.09.24 12:45:48 | - | 56,466 |
17.09.24 12:45:38 | - | 56,480 |
17.09.24 12:45:25 | - | 56,478 |
17.09.24 12:45:04 | - | 56,478 |
17.09.24 12:43:53 | - | 56,471 |
17.09.24 12:43:23 | - | 56,476 |
17.09.24 12:41:58 | - | 56,476 |
17.09.24 12:39:51 | - | 56,471 |
17.09.24 12:39:38 | - | 56,490 |
17.09.24 12:39:31 | - | 56,490 |
17.09.24 12:39:17 | - | 56,490 |
17.09.24 12:39:06 | - | 56,490 |
17.09.24 12:38:56 | - | 56,490 |
17.09.24 12:38:46 | - | 56,490 |