Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:34 | - | 56,476 |
17.09.24 11:50:03 | - | 56,471 |
17.09.24 11:48:13 | - | 56,462 |
17.09.24 11:46:21 | - | 56,451 |
17.09.24 11:44:22 | - | 56,451 |
17.09.24 11:43:52 | - | 56,451 |
17.09.24 11:41:51 | - | 56,451 |
17.09.24 11:41:20 | - | 56,446 |
17.09.24 11:39:00 | - | 56,431 |
17.09.24 11:36:42 | - | 56,431 |
17.09.24 11:35:15 | - | 56,421 |
17.09.24 11:34:45 | - | 56,421 |
17.09.24 11:34:32 | - | 56,431 |
17.09.24 11:34:02 | - | 56,431 |
17.09.24 11:30:31 | - | 56,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:01 | - | 56,421 |
17.09.24 11:29:25 | - | 56,421 |
17.09.24 11:26:37 | - | 56,421 |
17.09.24 11:26:19 | - | 56,430 |
17.09.24 11:25:30 | - | 56,430 |
17.09.24 11:24:39 | - | 56,421 |
17.09.24 11:24:31 | - | 56,438 |
17.09.24 11:23:29 | - | 56,430 |
17.09.24 11:15:31 | - | 56,421 |
17.09.24 11:12:47 | - | 56,438 |
17.09.24 11:12:25 | - | 56,421 |
17.09.24 11:11:59 | - | 56,416 |
17.09.24 11:07:38 | - | 56,416 |
17.09.24 11:07:20 | - | 56,406 |
17.09.24 11:07:10 | - | 56,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:39 | - | 56,410 |
17.09.24 11:05:51 | - | 56,381 |
17.09.24 11:05:21 | - | 56,376 |
17.09.24 11:04:05 | - | 56,390 |
17.09.24 11:02:54 | - | 56,381 |
17.09.24 11:02:39 | - | 56,390 |
17.09.24 11:02:29 | - | 56,381 |
17.09.24 11:01:40 | - | 56,386 |
17.09.24 11:00:42 | - | 56,390 |
17.09.24 11:00:18 | - | 56,370 |
17.09.24 10:59:45 | - | 56,360 |
17.09.24 10:59:26 | - | 56,368 |
17.09.24 10:59:14 | - | 56,358 |
17.09.24 10:59:10 | - | 56,368 |
17.09.24 10:57:55 | - | 56,368 |