Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:37 | - | 56,970 |
20.09.24 14:33:03 | - | 56,961 |
20.09.24 14:32:52 | - | 56,961 |
20.09.24 14:32:01 | - | 56,940 |
20.09.24 14:28:32 | - | 56,930 |
20.09.24 14:28:02 | - | 56,930 |
20.09.24 14:26:11 | - | 56,961 |
20.09.24 14:26:00 | - | 56,950 |
20.09.24 14:24:37 | - | 56,961 |
20.09.24 14:24:07 | - | 56,961 |
20.09.24 14:23:07 | - | 56,950 |
20.09.24 14:21:17 | - | 56,930 |
20.09.24 14:19:41 | - | 56,930 |
20.09.24 14:19:03 | - | 56,930 |
20.09.24 14:18:42 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:32 | - | 56,940 |
20.09.24 14:18:24 | - | 56,950 |
20.09.24 14:16:35 | - | 56,940 |
20.09.24 14:13:02 | - | 56,940 |
20.09.24 14:12:40 | - | 56,940 |
20.09.24 14:11:13 | - | 56,950 |
20.09.24 14:10:43 | - | 56,961 |
20.09.24 14:09:59 | - | 56,950 |
20.09.24 14:09:43 | - | 56,930 |
20.09.24 14:09:13 | - | 56,930 |
20.09.24 14:08:49 | - | 56,930 |
20.09.24 14:05:31 | - | 56,930 |
20.09.24 14:04:55 | - | 56,900 |
20.09.24 14:00:46 | - | 56,900 |
20.09.24 13:58:10 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:31 | - | 56,900 |
20.09.24 13:55:52 | - | 56,890 |
20.09.24 13:55:38 | - | 56,890 |
20.09.24 13:55:08 | - | 56,890 |
20.09.24 13:54:47 | - | 56,880 |
20.09.24 13:54:39 | - | 56,888 |
20.09.24 13:54:15 | - | 56,890 |
20.09.24 13:54:05 | - | 56,886 |
20.09.24 13:53:35 | - | 56,890 |
20.09.24 13:53:22 | - | 56,900 |
20.09.24 13:53:03 | - | 56,900 |
20.09.24 13:52:33 | - | 56,900 |
20.09.24 13:51:48 | - | 56,910 |
20.09.24 13:48:39 | - | 56,900 |
20.09.24 13:47:52 | - | 56,900 |