Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:46 | - | 56,900 |
20.09.24 13:45:16 | - | 56,900 |
20.09.24 13:44:42 | - | 56,910 |
20.09.24 13:43:12 | - | 56,900 |
20.09.24 13:42:10 | - | 56,900 |
20.09.24 13:40:22 | - | 56,900 |
20.09.24 13:40:12 | - | 56,880 |
20.09.24 13:35:20 | - | 56,880 |
20.09.24 13:34:57 | - | 56,880 |
20.09.24 13:34:13 | - | 56,890 |
20.09.24 13:33:12 | - | 56,880 |
20.09.24 13:33:02 | - | 56,890 |
20.09.24 13:32:46 | - | 56,880 |
20.09.24 13:32:33 | - | 56,890 |
20.09.24 13:32:01 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:53 | - | 56,870 |
20.09.24 13:28:01 | - | 56,876 |
20.09.24 13:21:48 | - | 56,900 |
20.09.24 13:18:20 | - | 56,910 |
20.09.24 13:18:14 | - | 56,920 |
20.09.24 13:18:02 | - | 56,910 |
20.09.24 13:16:42 | - | 56,910 |
20.09.24 13:14:05 | - | 56,910 |
20.09.24 13:12:54 | - | 56,910 |
20.09.24 13:12:31 | - | 56,910 |
20.09.24 13:09:23 | - | 56,910 |
20.09.24 13:08:50 | - | 56,910 |
20.09.24 13:08:33 | - | 56,920 |
20.09.24 13:08:16 | - | 56,930 |
20.09.24 13:07:46 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:16 | - | 56,930 |
20.09.24 13:06:42 | - | 56,930 |
20.09.24 13:06:10 | - | 56,930 |
20.09.24 13:05:37 | - | 56,930 |
20.09.24 13:05:14 | - | 56,930 |
20.09.24 13:05:06 | - | 56,970 |
20.09.24 13:04:33 | - | 56,970 |
20.09.24 13:04:01 | - | 56,970 |
20.09.24 13:03:44 | - | 56,970 |
20.09.24 13:03:14 | - | 56,970 |
20.09.24 13:02:41 | - | 56,970 |
20.09.24 13:02:08 | - | 56,970 |
20.09.24 13:00:48 | - | 56,970 |
20.09.24 13:00:15 | - | 56,970 |
20.09.24 13:00:05 | - | 56,910 |