Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:19 | - | 56,890 |
20.09.24 12:57:49 | - | 56,890 |
20.09.24 12:57:39 | - | 56,890 |
20.09.24 12:57:16 | - | 56,890 |
20.09.24 12:57:02 | - | 56,890 |
20.09.24 12:55:15 | - | 56,890 |
20.09.24 12:53:58 | - | 56,900 |
20.09.24 12:53:34 | - | 56,910 |
20.09.24 12:53:23 | - | 56,910 |
20.09.24 12:53:13 | - | 56,910 |
20.09.24 12:53:02 | - | 56,910 |
20.09.24 12:52:52 | - | 56,910 |
20.09.24 12:52:41 | - | 56,910 |
20.09.24 12:52:10 | - | 56,920 |
20.09.24 12:51:38 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:03 | - | 56,920 |
20.09.24 12:48:33 | - | 56,920 |
20.09.24 12:45:20 | - | 56,930 |
20.09.24 12:45:05 | - | 56,930 |
20.09.24 12:39:50 | - | 56,940 |
20.09.24 12:37:59 | - | 56,940 |
20.09.24 12:37:50 | - | 56,940 |
20.09.24 12:36:10 | - | 56,940 |
20.09.24 12:35:08 | - | 56,940 |
20.09.24 12:32:38 | - | 56,940 |
20.09.24 12:30:21 | - | 56,950 |
20.09.24 12:29:51 | - | 56,950 |
20.09.24 12:29:15 | - | 56,950 |
20.09.24 12:25:21 | - | 56,950 |
20.09.24 12:25:04 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:39 | - | 56,950 |
20.09.24 12:24:09 | - | 56,950 |
20.09.24 12:23:20 | - | 56,950 |
20.09.24 12:21:08 | - | 56,950 |
20.09.24 12:20:23 | - | 56,920 |
20.09.24 12:20:13 | - | 56,920 |
20.09.24 12:20:00 | - | 56,920 |
20.09.24 12:19:57 | - | 56,920 |
20.09.24 12:19:46 | - | 56,920 |
20.09.24 12:19:33 | - | 56,920 |
20.09.24 12:19:09 | - | 56,920 |
20.09.24 12:17:56 | - | 56,920 |
20.09.24 12:16:44 | - | 56,920 |
20.09.24 12:13:59 | - | 56,920 |
20.09.24 12:11:48 | - | 56,920 |