Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:01 | - | 56,930 |
20.09.24 11:53:50 | - | 56,940 |
20.09.24 11:53:14 | - | 56,940 |
20.09.24 11:52:56 | - | 56,930 |
20.09.24 11:52:35 | - | 56,930 |
20.09.24 11:52:16 | - | 56,930 |
20.09.24 11:51:34 | - | 56,930 |
20.09.24 11:49:36 | - | 56,910 |
20.09.24 11:49:05 | - | 56,910 |
20.09.24 11:47:55 | - | 56,900 |
20.09.24 11:47:32 | - | 56,910 |
20.09.24 11:47:02 | - | 56,900 |
20.09.24 11:46:57 | - | 56,910 |
20.09.24 11:46:52 | - | 56,910 |
20.09.24 11:43:26 | - | 56,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:14 | - | 56,900 |
20.09.24 11:41:44 | - | 56,900 |
20.09.24 11:41:11 | - | 56,910 |
20.09.24 11:39:51 | - | 56,910 |
20.09.24 11:39:41 | - | 56,910 |
20.09.24 11:38:39 | - | 56,910 |
20.09.24 11:33:36 | - | 56,920 |
20.09.24 11:33:26 | - | 56,920 |
20.09.24 11:33:12 | - | 56,920 |
20.09.24 11:30:07 | - | 56,920 |
20.09.24 11:30:03 | - | 56,930 |
20.09.24 11:29:53 | - | 56,940 |
20.09.24 11:29:43 | - | 56,940 |
20.09.24 11:29:33 | - | 56,930 |
20.09.24 11:28:01 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:51 | - | 56,940 |
20.09.24 11:24:17 | - | 56,940 |
20.09.24 11:24:07 | - | 56,930 |
20.09.24 11:23:55 | - | 56,930 |
20.09.24 11:22:50 | - | 56,940 |
20.09.24 11:22:20 | - | 56,940 |
20.09.24 11:22:11 | - | 56,930 |
20.09.24 11:22:08 | - | 56,940 |
20.09.24 11:22:03 | - | 56,930 |
20.09.24 11:21:50 | - | 56,940 |
20.09.24 11:20:20 | - | 56,950 |
20.09.24 11:19:43 | - | 56,961 |
20.09.24 11:19:14 | - | 56,940 |
20.09.24 11:18:49 | - | 56,940 |
20.09.24 11:18:19 | - | 56,940 |