Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:42 | - | 56,890 |
20.09.24 10:35:21 | - | 56,880 |
20.09.24 10:35:00 | - | 56,880 |
20.09.24 10:34:21 | - | 56,890 |
20.09.24 10:34:06 | - | 56,890 |
20.09.24 10:33:41 | - | 56,890 |
20.09.24 10:32:25 | - | 56,910 |
20.09.24 10:31:32 | - | 56,910 |
20.09.24 10:31:01 | - | 56,910 |
20.09.24 10:30:19 | - | 56,920 |
20.09.24 10:30:09 | - | 56,920 |
20.09.24 10:29:19 | - | 56,920 |
20.09.24 10:28:47 | - | 56,930 |
20.09.24 10:27:12 | - | 56,950 |
20.09.24 10:25:12 | - | 56,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:56 | - | 56,961 |
20.09.24 10:22:49 | - | 56,980 |
20.09.24 10:22:19 | - | 56,980 |
20.09.24 10:21:51 | - | 56,990 |
20.09.24 10:21:21 | - | 56,990 |
20.09.24 10:21:00 | - | 57,000 |
20.09.24 10:20:39 | - | 57,000 |
20.09.24 10:18:41 | - | 57,010 |
20.09.24 10:18:11 | - | 57,010 |
20.09.24 10:16:52 | - | 57,010 |
20.09.24 10:16:39 | - | 57,010 |
20.09.24 10:16:25 | - | 57,020 |
20.09.24 10:16:04 | - | 57,020 |
20.09.24 10:15:22 | - | 57,000 |
20.09.24 10:15:11 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:30 | - | 57,000 |
20.09.24 10:13:31 | - | 57,000 |
20.09.24 10:13:02 | - | 57,000 |
20.09.24 10:12:49 | - | 57,010 |
20.09.24 10:11:13 | - | 57,010 |
20.09.24 10:10:42 | - | 57,030 |
20.09.24 10:09:48 | - | 57,030 |
20.09.24 10:07:30 | - | 57,030 |
20.09.24 10:07:14 | - | 57,030 |
20.09.24 10:06:31 | - | 57,030 |
20.09.24 10:06:06 | - | 57,000 |
20.09.24 10:05:33 | - | 57,000 |
20.09.24 10:04:48 | - | 57,000 |
20.09.24 10:04:16 | - | 57,010 |
20.09.24 10:03:12 | - | 57,010 |