Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:16 | - | 57,010 |
20.09.24 10:03:12 | - | 57,010 |
20.09.24 10:03:05 | - | 57,020 |
20.09.24 10:02:05 | - | 57,030 |
20.09.24 10:01:40 | - | 57,030 |
20.09.24 10:01:27 | - | 57,030 |
20.09.24 09:59:18 | - | 57,040 |
20.09.24 09:58:55 | - | 57,060 |
20.09.24 09:55:54 | - | 57,060 |
20.09.24 09:54:29 | - | 57,060 |
20.09.24 09:53:36 | - | 57,060 |
20.09.24 09:53:28 | - | 57,060 |
20.09.24 09:53:28 | - | 57,060 |
20.09.24 09:52:00 | - | 57,060 |
20.09.24 09:51:46 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:07 | - | 57,060 |
20.09.24 09:50:39 | - | 57,060 |
20.09.24 09:49:30 | - | 57,030 |
20.09.24 09:48:42 | - | 57,030 |
20.09.24 09:48:22 | - | 57,020 |
20.09.24 09:46:54 | - | 57,000 |
20.09.24 09:46:02 | - | 57,000 |
20.09.24 09:45:31 | - | 57,010 |
20.09.24 09:44:44 | - | 57,010 |
20.09.24 09:44:14 | - | 57,010 |
20.09.24 09:44:07 | - | 57,010 |
20.09.24 09:43:43 | - | 57,010 |
20.09.24 09:43:29 | - | 57,010 |
20.09.24 09:42:16 | - | 56,980 |
20.09.24 09:41:35 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:15 | - | 56,970 |
20.09.24 09:41:00 | - | 56,970 |
20.09.24 09:39:49 | - | 56,970 |
20.09.24 09:39:18 | - | 56,970 |
20.09.24 09:38:31 | - | 56,970 |
20.09.24 09:38:20 | - | 56,970 |
20.09.24 09:36:02 | - | 56,970 |
20.09.24 09:34:07 | - | 56,970 |
20.09.24 09:33:10 | - | 56,970 |
20.09.24 09:31:30 | - | 56,970 |
20.09.24 09:30:47 | - | 56,970 |
20.09.24 09:30:17 | - | 56,970 |
20.09.24 09:27:54 | - | 56,940 |
20.09.24 09:27:26 | - | 56,940 |
20.09.24 09:26:50 | - | 56,950 |