Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:40 | - | 56,950 |
20.09.24 09:23:31 | - | 56,970 |
20.09.24 09:23:07 | - | 56,970 |
20.09.24 09:21:25 | - | 56,990 |
20.09.24 09:21:04 | - | 57,000 |
20.09.24 09:20:16 | - | 56,970 |
20.09.24 09:19:44 | - | 56,970 |
20.09.24 09:19:09 | - | 56,970 |
20.09.24 09:17:17 | - | 56,970 |
20.09.24 09:15:00 | - | 56,940 |
20.09.24 09:14:30 | - | 56,928 |
20.09.24 09:13:55 | - | 56,940 |
20.09.24 09:13:38 | - | 56,920 |
20.09.24 09:12:47 | - | 56,916 |
20.09.24 09:12:02 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:58 | - | 56,900 |
20.09.24 09:09:14 | - | 56,910 |
20.09.24 09:06:56 | - | 56,920 |
20.09.24 09:06:23 | - | 56,940 |
20.09.24 09:04:49 | - | 56,940 |
20.09.24 09:04:17 | - | 56,948 |
20.09.24 08:58:00 | - | 56,765 |
20.09.24 08:57:26 | - | 56,764 |
20.09.24 08:56:31 | - | 56,767 |
20.09.24 08:55:54 | - | 56,779 |
20.09.24 08:54:52 | - | 56,767 |
20.09.24 08:54:07 | - | 56,783 |
20.09.24 08:52:29 | - | 56,773 |
20.09.24 08:52:18 | - | 56,784 |
20.09.24 08:51:59 | - | 56,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:24 | - | 56,774 |
20.09.24 08:48:43 | - | 56,775 |
20.09.24 08:47:26 | - | 56,777 |
20.09.24 08:46:11 | - | 56,776 |
20.09.24 08:44:43 | - | 56,774 |
20.09.24 08:43:40 | - | 56,777 |
20.09.24 08:43:10 | - | 56,775 |
20.09.24 08:38:30 | - | 56,786 |
20.09.24 08:37:39 | - | 56,785 |
20.09.24 08:37:07 | - | 56,786 |
20.09.24 08:35:57 | - | 56,785 |
20.09.24 08:35:27 | - | 56,785 |
20.09.24 08:34:34 | - | 56,769 |
20.09.24 08:34:26 | - | 56,784 |
20.09.24 08:33:42 | - | 56,783 |