Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:52 | - | 57,010 |
20.09.24 10:16:39 | - | 57,010 |
20.09.24 10:16:25 | - | 57,020 |
20.09.24 10:16:04 | - | 57,020 |
20.09.24 10:15:22 | - | 57,000 |
20.09.24 10:15:11 | - | 57,000 |
20.09.24 10:14:30 | - | 57,000 |
20.09.24 10:13:31 | - | 57,000 |
20.09.24 10:13:02 | - | 57,000 |
20.09.24 10:12:49 | - | 57,010 |
20.09.24 10:11:13 | - | 57,010 |
20.09.24 10:10:42 | - | 57,030 |
20.09.24 10:09:48 | - | 57,030 |
20.09.24 10:07:30 | - | 57,030 |
20.09.24 10:07:14 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:31 | - | 57,030 |
20.09.24 10:06:06 | - | 57,000 |
20.09.24 10:05:33 | - | 57,000 |
20.09.24 10:04:48 | - | 57,000 |
20.09.24 10:04:16 | - | 57,010 |
20.09.24 10:03:12 | - | 57,010 |
20.09.24 10:03:05 | - | 57,020 |
20.09.24 10:02:05 | - | 57,030 |
20.09.24 10:01:40 | - | 57,030 |
20.09.24 10:01:27 | - | 57,030 |
20.09.24 09:59:18 | - | 57,040 |
20.09.24 09:58:55 | - | 57,060 |
20.09.24 09:55:54 | - | 57,060 |
20.09.24 09:54:29 | - | 57,060 |
20.09.24 09:53:36 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:28 | - | 57,060 |
20.09.24 09:53:28 | - | 57,060 |
20.09.24 09:52:00 | - | 57,060 |
20.09.24 09:51:46 | - | 57,060 |
20.09.24 09:51:07 | - | 57,060 |
20.09.24 09:50:39 | - | 57,060 |
20.09.24 09:49:30 | - | 57,030 |
20.09.24 09:48:42 | - | 57,030 |
20.09.24 09:48:22 | - | 57,020 |
20.09.24 09:46:54 | - | 57,000 |
20.09.24 09:46:02 | - | 57,000 |
20.09.24 09:45:31 | - | 57,010 |
20.09.24 09:44:44 | - | 57,010 |
20.09.24 09:44:14 | - | 57,010 |
20.09.24 09:44:07 | - | 57,010 |