Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:22 | - | 56,940 |
20.09.24 10:51:42 | - | 56,930 |
20.09.24 10:51:04 | - | 56,910 |
20.09.24 10:49:21 | - | 56,910 |
20.09.24 10:48:50 | - | 56,910 |
20.09.24 10:47:41 | - | 56,910 |
20.09.24 10:47:33 | - | 56,900 |
20.09.24 10:47:08 | - | 56,910 |
20.09.24 10:46:38 | - | 56,910 |
20.09.24 10:46:17 | - | 56,910 |
20.09.24 10:41:15 | - | 56,890 |
20.09.24 10:40:45 | - | 56,890 |
20.09.24 10:39:12 | - | 56,890 |
20.09.24 10:38:42 | - | 56,890 |
20.09.24 10:38:26 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:50 | - | 56,890 |
20.09.24 10:35:42 | - | 56,890 |
20.09.24 10:35:21 | - | 56,880 |
20.09.24 10:35:00 | - | 56,880 |
20.09.24 10:34:21 | - | 56,890 |
20.09.24 10:34:06 | - | 56,890 |
20.09.24 10:33:41 | - | 56,890 |
20.09.24 10:32:25 | - | 56,910 |
20.09.24 10:31:32 | - | 56,910 |
20.09.24 10:31:01 | - | 56,910 |
20.09.24 10:30:19 | - | 56,920 |
20.09.24 10:30:09 | - | 56,920 |
20.09.24 10:29:19 | - | 56,920 |
20.09.24 10:28:47 | - | 56,930 |
20.09.24 10:27:12 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:12 | - | 56,961 |
20.09.24 10:24:56 | - | 56,961 |
20.09.24 10:22:49 | - | 56,980 |
20.09.24 10:22:19 | - | 56,980 |
20.09.24 10:21:51 | - | 56,990 |
20.09.24 10:21:21 | - | 56,990 |
20.09.24 10:21:00 | - | 57,000 |
20.09.24 10:20:39 | - | 57,000 |
20.09.24 10:18:41 | - | 57,010 |
20.09.24 10:18:11 | - | 57,010 |
20.09.24 10:16:52 | - | 57,010 |
20.09.24 10:16:39 | - | 57,010 |
20.09.24 10:16:25 | - | 57,020 |
20.09.24 10:16:04 | - | 57,020 |
20.09.24 10:15:22 | - | 57,000 |