Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:15 | - | 56,910 |
20.09.24 12:10:41 | - | 56,910 |
20.09.24 12:09:40 | - | 56,890 |
20.09.24 12:09:10 | - | 56,890 |
20.09.24 12:09:00 | - | 56,890 |
20.09.24 12:08:53 | - | 56,890 |
20.09.24 12:08:38 | - | 56,890 |
20.09.24 12:07:54 | - | 56,890 |
20.09.24 12:07:49 | - | 56,900 |
20.09.24 12:06:17 | - | 56,890 |
20.09.24 12:05:47 | - | 56,890 |
20.09.24 12:04:47 | - | 56,890 |
20.09.24 12:02:58 | - | 56,900 |
20.09.24 12:02:40 | - | 56,910 |
20.09.24 12:00:47 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:36 | - | 56,910 |
20.09.24 12:00:25 | - | 56,910 |
20.09.24 12:00:14 | - | 56,910 |
20.09.24 12:00:01 | - | 56,910 |
20.09.24 11:59:50 | - | 56,910 |
20.09.24 11:59:49 | - | 56,910 |
20.09.24 11:59:32 | - | 56,910 |
20.09.24 11:59:12 | - | 56,910 |
20.09.24 11:58:54 | - | 56,910 |
20.09.24 11:58:35 | - | 56,920 |
20.09.24 11:58:19 | - | 56,920 |
20.09.24 11:57:01 | - | 56,930 |
20.09.24 11:56:48 | - | 56,930 |
20.09.24 11:56:35 | - | 56,930 |
20.09.24 11:56:25 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | - | 56,930 |
20.09.24 11:56:00 | - | 56,930 |
20.09.24 11:55:55 | - | 56,940 |
20.09.24 11:55:34 | - | 56,940 |
20.09.24 11:55:24 | - | 56,940 |
20.09.24 11:55:24 | - | 56,940 |
20.09.24 11:55:24 | - | 56,940 |
20.09.24 11:55:24 | - | 56,940 |
20.09.24 11:55:24 | - | 56,940 |
20.09.24 11:55:04 | - | 56,940 |
20.09.24 11:54:58 | - | 56,930 |
20.09.24 11:54:43 | - | 56,930 |
20.09.24 11:54:33 | - | 56,940 |
20.09.24 11:54:22 | - | 56,930 |
20.09.24 11:54:11 | - | 56,940 |