Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:39 | - | 56,861 |
20.09.24 15:11:39 | - | 56,861 |
20.09.24 15:11:10 | - | 56,861 |
20.09.24 15:10:48 | - | 56,880 |
20.09.24 15:10:09 | - | 56,850 |
20.09.24 15:09:15 | - | 56,850 |
20.09.24 15:08:16 | - | 56,861 |
20.09.24 15:07:53 | - | 56,840 |
20.09.24 15:07:18 | - | 56,861 |
20.09.24 15:05:45 | - | 56,880 |
20.09.24 15:05:04 | - | 56,880 |
20.09.24 15:04:18 | - | 56,880 |
20.09.24 15:04:08 | - | 56,880 |
20.09.24 15:02:13 | - | 56,910 |
20.09.24 15:01:31 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:50 | - | 56,930 |
20.09.24 14:58:55 | - | 56,930 |
20.09.24 14:57:59 | - | 56,930 |
20.09.24 14:57:37 | - | 56,940 |
20.09.24 14:56:50 | - | 56,940 |
20.09.24 14:55:51 | - | 56,940 |
20.09.24 14:54:32 | - | 56,940 |
20.09.24 14:53:49 | - | 56,950 |
20.09.24 14:53:10 | - | 56,950 |
20.09.24 14:52:54 | - | 56,950 |
20.09.24 14:52:07 | - | 56,940 |
20.09.24 14:51:23 | - | 56,950 |
20.09.24 14:50:30 | - | 56,961 |
20.09.24 14:49:15 | - | 56,970 |
20.09.24 14:48:11 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:10 | - | 56,961 |
20.09.24 14:45:45 | - | 56,961 |
20.09.24 14:45:15 | - | 56,961 |
20.09.24 14:44:47 | - | 56,970 |
20.09.24 14:43:51 | - | 56,970 |
20.09.24 14:42:00 | - | 56,970 |
20.09.24 14:41:48 | - | 56,970 |
20.09.24 14:39:00 | - | 56,980 |
20.09.24 14:37:21 | - | 56,961 |
20.09.24 14:36:52 | - | 56,961 |
20.09.24 14:36:01 | - | 56,961 |
20.09.24 14:35:31 | - | 56,961 |
20.09.24 14:35:07 | - | 56,961 |
20.09.24 14:34:28 | - | 56,970 |
20.09.24 14:33:58 | - | 56,970 |