Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:38 | - | 56,840 |
20.09.24 16:38:38 | - | 56,840 |
20.09.24 16:38:38 | - | 56,840 |
20.09.24 16:38:38 | - | 56,840 |
20.09.24 16:37:57 | - | 56,831 |
20.09.24 16:37:19 | - | 56,826 |
20.09.24 16:36:55 | - | 56,806 |
20.09.24 16:35:50 | - | 56,806 |
20.09.24 16:35:13 | - | 56,831 |
20.09.24 16:34:39 | - | 56,851 |
20.09.24 16:33:51 | - | 56,806 |
20.09.24 16:33:07 | - | 56,781 |
20.09.24 16:32:42 | - | 56,785 |
20.09.24 16:32:13 | - | 56,785 |
20.09.24 16:31:14 | - | 56,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:40 | - | 56,831 |
20.09.24 16:29:54 | - | 56,831 |
20.09.24 16:29:54 | - | 56,831 |
20.09.24 16:29:54 | - | 56,831 |
20.09.24 16:29:54 | - | 56,831 |
20.09.24 16:29:54 | - | 56,831 |
20.09.24 16:29:54 | - | 56,831 |
20.09.24 16:29:54 | - | 56,831 |
20.09.24 16:29:54 | - | 56,831 |
20.09.24 16:28:57 | - | 56,840 |
20.09.24 16:28:27 | - | 56,836 |
20.09.24 16:27:16 | - | 56,840 |
20.09.24 16:26:42 | - | 56,870 |
20.09.24 16:25:57 | - | 56,861 |
20.09.24 16:25:28 | - | 56,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:11 | - | 56,877 |
20.09.24 16:24:20 | - | 56,851 |
20.09.24 16:23:43 | - | 56,840 |
20.09.24 16:22:36 | - | 56,831 |
20.09.24 16:20:57 | - | 56,831 |
20.09.24 16:20:28 | - | 56,826 |
20.09.24 16:19:24 | - | 56,806 |
20.09.24 16:18:54 | - | 56,806 |
20.09.24 16:18:02 | - | 56,796 |
20.09.24 16:17:02 | - | 56,766 |
20.09.24 16:16:15 | - | 56,755 |
20.09.24 16:15:18 | - | 56,755 |
20.09.24 16:13:56 | - | 56,746 |
20.09.24 16:13:01 | - | 56,721 |
20.09.24 16:11:35 | - | 56,755 |