Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:08 | - | 56,761 |
20.09.24 16:10:15 | - | 56,806 |
20.09.24 16:09:24 | - | 56,806 |
20.09.24 16:08:00 | - | 56,810 |
20.09.24 16:07:14 | - | 56,826 |
20.09.24 16:06:05 | - | 56,800 |
20.09.24 16:05:01 | - | 56,806 |
20.09.24 16:04:24 | - | 56,800 |
20.09.24 16:03:12 | - | 56,806 |
20.09.24 16:02:43 | - | 56,796 |
20.09.24 16:01:51 | - | 56,800 |
20.09.24 16:00:22 | - | 56,770 |
20.09.24 15:59:47 | - | 56,756 |
20.09.24 15:58:49 | - | 56,796 |
20.09.24 15:58:14 | - | 56,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:20 | - | 56,826 |
20.09.24 15:55:19 | - | 56,826 |
20.09.24 15:54:32 | - | 56,816 |
20.09.24 15:53:31 | - | 56,831 |
20.09.24 15:53:03 | - | 56,836 |
20.09.24 15:52:23 | - | 56,851 |
20.09.24 15:51:12 | - | 56,866 |
20.09.24 15:50:43 | - | 56,856 |
20.09.24 15:50:05 | - | 56,836 |
20.09.24 15:48:47 | - | 56,831 |
20.09.24 15:48:15 | - | 56,846 |
20.09.24 15:46:52 | - | 56,831 |
20.09.24 15:46:04 | - | 56,846 |
20.09.24 15:45:07 | - | 56,846 |
20.09.24 15:44:19 | - | 56,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:43 | - | 56,866 |
20.09.24 15:42:11 | - | 56,870 |
20.09.24 15:41:11 | - | 56,880 |
20.09.24 15:40:13 | - | 56,891 |
20.09.24 15:40:13 | - | 56,891 |
20.09.24 15:40:13 | - | 56,891 |
20.09.24 15:40:13 | - | 56,891 |
20.09.24 15:40:13 | - | 56,891 |
20.09.24 15:40:13 | - | 56,891 |
20.09.24 15:40:13 | - | 56,891 |
20.09.24 15:40:13 | - | 56,891 |
20.09.24 15:38:51 | - | 56,920 |
20.09.24 15:38:06 | - | 56,916 |
20.09.24 15:36:25 | - | 56,920 |
20.09.24 15:35:09 | - | 56,916 |