Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:18 | - | 56,706 |
20.09.24 17:05:56 | - | 56,706 |
20.09.24 17:05:43 | - | 56,696 |
20.09.24 17:05:43 | - | 56,696 |
20.09.24 17:04:08 | - | 56,696 |
20.09.24 17:03:58 | - | 56,696 |
20.09.24 17:03:01 | - | 56,706 |
20.09.24 17:02:52 | - | 56,711 |
20.09.24 17:01:02 | - | 56,711 |
20.09.24 17:00:01 | - | 56,721 |
20.09.24 16:59:31 | - | 56,731 |
20.09.24 16:57:28 | - | 56,746 |
20.09.24 16:57:12 | - | 56,740 |
20.09.24 16:56:38 | - | 56,725 |
20.09.24 16:55:56 | - | 56,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:04 | - | 56,725 |
20.09.24 16:54:10 | - | 56,711 |
20.09.24 16:53:15 | - | 56,725 |
20.09.24 16:52:42 | - | 56,740 |
20.09.24 16:51:52 | - | 56,766 |
20.09.24 16:51:38 | - | 56,766 |
20.09.24 16:51:22 | - | 56,746 |
20.09.24 16:51:22 | - | 56,746 |
20.09.24 16:50:35 | - | 56,755 |
20.09.24 16:50:17 | - | 56,755 |
20.09.24 16:49:30 | - | 56,755 |
20.09.24 16:49:15 | - | 56,755 |
20.09.24 16:48:33 | - | 56,766 |
20.09.24 16:48:20 | - | 56,755 |
20.09.24 16:47:33 | - | 56,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:28 | - | 56,776 |
20.09.24 16:46:21 | - | 56,785 |
20.09.24 16:45:32 | - | 56,791 |
20.09.24 16:44:53 | - | 56,806 |
20.09.24 16:44:07 | - | 56,800 |
20.09.24 16:42:13 | - | 56,800 |
20.09.24 16:41:52 | - | 56,800 |
20.09.24 16:41:01 | - | 56,816 |
20.09.24 16:40:04 | - | 56,831 |
20.09.24 16:40:00 | - | 56,840 |
20.09.24 16:39:25 | - | 56,851 |
20.09.24 16:38:38 | - | 56,840 |
20.09.24 16:38:38 | - | 56,840 |
20.09.24 16:38:38 | - | 56,840 |
20.09.24 16:38:38 | - | 56,840 |