Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:18 | - | 56,667 |
20.09.24 19:51:30 | - | 56,660 |
20.09.24 19:50:45 | - | 56,674 |
20.09.24 19:48:30 | - | 56,681 |
20.09.24 19:41:46 | - | 56,694 |
20.09.24 19:39:15 | - | 56,679 |
20.09.24 19:38:36 | - | 56,691 |
20.09.24 19:36:15 | - | 56,678 |
20.09.24 19:35:17 | - | 56,667 |
20.09.24 19:32:30 | - | 56,666 |
20.09.24 19:30:30 | - | 56,645 |
20.09.24 19:28:45 | - | 56,629 |
20.09.24 19:28:45 | - | 56,629 |
20.09.24 19:28:45 | - | 56,629 |
20.09.24 19:27:45 | - | 56,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:15 | - | 56,617 |
20.09.24 19:26:43 | - | 56,636 |
20.09.24 19:26:00 | - | 56,635 |
20.09.24 19:24:15 | - | 56,618 |
20.09.24 19:22:15 | - | 56,636 |
20.09.24 19:22:01 | - | 56,645 |
20.09.24 19:20:15 | - | 56,660 |
20.09.24 19:18:11 | - | 56,648 |
20.09.24 19:16:37 | - | 56,634 |
20.09.24 19:15:42 | - | 56,635 |
20.09.24 19:14:00 | - | 56,636 |
20.09.24 19:13:32 | - | 56,625 |
20.09.24 19:12:58 | - | 56,628 |
20.09.24 19:09:15 | - | 56,608 |
20.09.24 19:07:30 | - | 56,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:45 | - | 56,608 |
20.09.24 19:01:31 | - | 56,630 |
20.09.24 18:56:30 | - | 56,617 |
20.09.24 18:53:08 | - | 56,626 |
20.09.24 18:51:45 | - | 56,642 |
20.09.24 18:50:00 | - | 56,630 |
20.09.24 18:45:08 | - | 56,617 |
20.09.24 18:45:08 | - | 56,617 |
20.09.24 18:45:08 | - | 56,617 |
20.09.24 18:44:12 | - | 56,616 |
20.09.24 18:43:41 | - | 56,615 |
20.09.24 18:43:11 | - | 56,612 |
20.09.24 18:41:30 | - | 56,632 |
20.09.24 18:41:20 | - | 56,616 |
20.09.24 18:40:22 | - | 56,613 |