Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:54 | - | 56,601 |
20.09.24 17:44:54 | - | 56,609 |
20.09.24 17:44:41 | - | 56,624 |
20.09.24 17:44:11 | - | 56,627 |
20.09.24 17:43:58 | - | 56,612 |
20.09.24 17:43:28 | - | 56,615 |
20.09.24 17:42:45 | - | 56,599 |
20.09.24 17:42:15 | - | 56,596 |
20.09.24 17:41:15 | - | 56,587 |
20.09.24 17:40:01 | - | 56,583 |
20.09.24 17:38:01 | - | 56,566 |
20.09.24 17:36:49 | - | 56,577 |
20.09.24 17:36:18 | - | 56,596 |
20.09.24 17:28:44 | - | 56,706 |
20.09.24 17:26:42 | - | 56,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:12 | - | 56,706 |
20.09.24 17:26:03 | - | 56,706 |
20.09.24 17:24:15 | - | 56,706 |
20.09.24 17:23:45 | - | 56,711 |
20.09.24 17:23:01 | - | 56,706 |
20.09.24 17:22:49 | - | 56,696 |
20.09.24 17:22:49 | - | 56,696 |
20.09.24 17:22:49 | - | 56,696 |
20.09.24 17:22:06 | - | 56,701 |
20.09.24 17:21:07 | - | 56,706 |
20.09.24 17:20:09 | - | 56,676 |
20.09.24 17:19:22 | - | 56,671 |
20.09.24 17:18:49 | - | 56,651 |
20.09.24 17:18:08 | - | 56,630 |
20.09.24 17:17:11 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:21 | - | 56,610 |
20.09.24 17:15:34 | - | 56,620 |
20.09.24 17:15:25 | - | 56,646 |
20.09.24 17:14:35 | - | 56,660 |
20.09.24 17:13:53 | - | 56,660 |
20.09.24 17:13:25 | - | 56,671 |
20.09.24 17:12:42 | - | 56,696 |
20.09.24 17:11:51 | - | 56,696 |
20.09.24 17:10:59 | - | 56,721 |
20.09.24 17:10:11 | - | 56,715 |
20.09.24 17:09:30 | - | 56,706 |
20.09.24 17:09:25 | - | 56,715 |
20.09.24 17:08:24 | - | 56,706 |
20.09.24 17:07:28 | - | 56,711 |
20.09.24 17:06:58 | - | 56,715 |