Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:32 | - | 57,090 |
23.09.24 13:36:02 | - | 57,091 |
23.09.24 13:35:21 | - | 57,100 |
23.09.24 13:35:08 | - | 57,108 |
23.09.24 13:34:38 | - | 57,106 |
23.09.24 13:32:10 | - | 57,100 |
23.09.24 13:31:23 | - | 57,100 |
23.09.24 13:30:55 | - | 57,111 |
23.09.24 13:28:50 | - | 57,111 |
23.09.24 13:28:20 | - | 57,111 |
23.09.24 13:27:45 | - | 57,100 |
23.09.24 13:27:15 | - | 57,100 |
23.09.24 13:26:45 | - | 57,100 |
23.09.24 13:26:25 | - | 57,100 |
23.09.24 13:25:53 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:10 | - | 57,140 |
23.09.24 13:20:37 | - | 57,126 |
23.09.24 13:20:16 | - | 57,111 |
23.09.24 13:19:46 | - | 57,116 |
23.09.24 13:17:14 | - | 57,126 |
23.09.24 13:14:51 | - | 57,111 |
23.09.24 13:14:10 | - | 57,120 |
23.09.24 13:14:01 | - | 57,126 |
23.09.24 13:13:21 | - | 57,126 |
23.09.24 13:13:02 | - | 57,126 |
23.09.24 13:12:57 | - | 57,126 |
23.09.24 13:12:46 | - | 57,126 |
23.09.24 13:12:36 | - | 57,126 |
23.09.24 13:09:25 | - | 57,111 |
23.09.24 13:09:24 | - | 57,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:12 | - | 57,111 |
23.09.24 13:09:02 | - | 57,111 |
23.09.24 13:08:51 | - | 57,111 |
23.09.24 13:08:41 | - | 57,111 |
23.09.24 13:08:23 | - | 57,111 |
23.09.24 13:08:11 | - | 57,121 |
23.09.24 13:07:38 | - | 57,121 |
23.09.24 13:07:22 | - | 57,111 |
23.09.24 13:06:52 | - | 57,111 |
23.09.24 13:05:57 | - | 57,100 |
23.09.24 13:05:28 | - | 57,116 |
23.09.24 13:04:59 | - | 57,116 |
23.09.24 13:04:44 | - | 57,126 |
23.09.24 13:04:10 | - | 57,130 |
23.09.24 13:03:35 | - | 57,150 |