Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:39 | - | 57,191 |
23.09.24 14:45:16 | - | 57,181 |
23.09.24 14:44:58 | - | 57,201 |
23.09.24 14:44:27 | - | 57,201 |
23.09.24 14:43:54 | - | 57,201 |
23.09.24 14:43:04 | - | 57,201 |
23.09.24 14:42:08 | - | 57,191 |
23.09.24 14:39:26 | - | 57,181 |
23.09.24 14:38:41 | - | 57,191 |
23.09.24 14:38:29 | - | 57,201 |
23.09.24 14:37:59 | - | 57,201 |
23.09.24 14:34:13 | - | 57,191 |
23.09.24 14:33:13 | - | 57,191 |
23.09.24 14:32:01 | - | 57,191 |
23.09.24 14:27:28 | - | 57,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:34 | - | 57,206 |
23.09.24 14:23:38 | - | 57,201 |
23.09.24 14:23:08 | - | 57,196 |
23.09.24 14:22:21 | - | 57,181 |
23.09.24 14:20:41 | - | 57,175 |
23.09.24 14:20:17 | - | 57,166 |
23.09.24 14:19:02 | - | 57,175 |
23.09.24 14:18:38 | - | 57,181 |
23.09.24 14:18:19 | - | 57,166 |
23.09.24 14:17:57 | - | 57,166 |
23.09.24 14:17:27 | - | 57,166 |
23.09.24 14:16:57 | - | 57,166 |
23.09.24 14:16:27 | - | 57,166 |
23.09.24 14:16:03 | - | 57,171 |
23.09.24 14:15:03 | - | 57,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:20 | - | 57,151 |
23.09.24 14:13:49 | - | 57,141 |
23.09.24 14:13:09 | - | 57,141 |
23.09.24 14:13:03 | - | 57,141 |
23.09.24 14:12:42 | - | 57,141 |
23.09.24 14:12:04 | - | 57,141 |
23.09.24 14:10:41 | - | 57,156 |
23.09.24 14:10:00 | - | 57,166 |
23.09.24 14:09:28 | - | 57,171 |
23.09.24 14:09:14 | - | 57,171 |
23.09.24 14:09:03 | - | 57,171 |
23.09.24 14:08:36 | - | 57,171 |
23.09.24 14:08:28 | - | 57,171 |
23.09.24 14:08:24 | - | 57,171 |
23.09.24 14:08:10 | - | 57,166 |