Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:00 | - | 57,166 |
23.09.24 14:06:53 | - | 57,156 |
23.09.24 14:05:49 | - | 57,151 |
23.09.24 14:03:23 | - | 57,141 |
23.09.24 14:02:51 | - | 57,141 |
23.09.24 14:02:21 | - | 57,145 |
23.09.24 14:01:44 | - | 57,141 |
23.09.24 14:01:20 | - | 57,141 |
23.09.24 14:00:12 | - | 57,151 |
23.09.24 13:59:42 | - | 57,151 |
23.09.24 13:59:32 | - | 57,156 |
23.09.24 13:58:52 | - | 57,151 |
23.09.24 13:58:19 | - | 57,151 |
23.09.24 13:57:37 | - | 57,160 |
23.09.24 13:57:27 | - | 57,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:10 | - | 57,145 |
23.09.24 13:54:40 | - | 57,136 |
23.09.24 13:53:27 | - | 57,126 |
23.09.24 13:52:51 | - | 57,126 |
23.09.24 13:52:18 | - | 57,126 |
23.09.24 13:51:45 | - | 57,126 |
23.09.24 13:51:12 | - | 57,126 |
23.09.24 13:50:39 | - | 57,126 |
23.09.24 13:50:37 | - | 57,126 |
23.09.24 13:50:06 | - | 57,126 |
23.09.24 13:49:33 | - | 57,126 |
23.09.24 13:49:00 | - | 57,126 |
23.09.24 13:48:27 | - | 57,126 |
23.09.24 13:48:19 | - | 57,126 |
23.09.24 13:48:00 | - | 57,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:17 | - | 57,136 |
23.09.24 13:46:50 | - | 57,136 |
23.09.24 13:46:07 | - | 57,136 |
23.09.24 13:45:34 | - | 57,136 |
23.09.24 13:45:04 | - | 57,126 |
23.09.24 13:44:18 | - | 57,116 |
23.09.24 13:40:31 | - | 57,111 |
23.09.24 13:39:54 | - | 57,111 |
23.09.24 13:39:11 | - | 57,111 |
23.09.24 13:38:46 | - | 57,111 |
23.09.24 13:38:32 | - | 57,091 |
23.09.24 13:38:02 | - | 57,091 |
23.09.24 13:37:49 | - | 57,086 |
23.09.24 13:37:40 | - | 57,086 |
23.09.24 13:37:08 | - | 57,086 |