Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:21 | - | 57,151 |
23.09.24 13:02:19 | - | 57,156 |
23.09.24 13:01:49 | - | 57,151 |
23.09.24 13:01:16 | - | 57,161 |
23.09.24 13:00:35 | - | 57,156 |
23.09.24 12:58:33 | - | 57,160 |
23.09.24 12:58:00 | - | 57,160 |
23.09.24 12:55:38 | - | 57,171 |
23.09.24 12:55:08 | - | 57,176 |
23.09.24 12:53:42 | - | 57,171 |
23.09.24 12:53:09 | - | 57,176 |
23.09.24 12:52:13 | - | 57,176 |
23.09.24 12:51:54 | - | 57,185 |
23.09.24 12:51:22 | - | 57,196 |
23.09.24 12:51:16 | - | 57,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:52 | - | 57,185 |
23.09.24 12:50:41 | - | 57,185 |
23.09.24 12:50:31 | - | 57,181 |
23.09.24 12:50:01 | - | 57,181 |
23.09.24 12:48:55 | - | 57,171 |
23.09.24 12:48:40 | - | 57,161 |
23.09.24 12:47:25 | - | 57,171 |
23.09.24 12:46:55 | - | 57,171 |
23.09.24 12:46:52 | - | 57,160 |
23.09.24 12:46:06 | - | 57,160 |
23.09.24 12:43:26 | - | 57,171 |
23.09.24 12:42:32 | - | 57,180 |
23.09.24 12:40:34 | - | 57,185 |
23.09.24 12:39:57 | - | 57,185 |
23.09.24 12:39:22 | - | 57,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:52 | - | 57,176 |
23.09.24 12:32:36 | - | 57,185 |
23.09.24 12:30:22 | - | 57,196 |
23.09.24 12:30:15 | - | 57,206 |
23.09.24 12:29:41 | - | 57,206 |
23.09.24 12:29:08 | - | 57,206 |
23.09.24 12:28:35 | - | 57,206 |
23.09.24 12:27:53 | - | 57,206 |
23.09.24 12:26:41 | - | 57,196 |
23.09.24 12:26:27 | - | 57,185 |
23.09.24 12:25:57 | - | 57,185 |
23.09.24 12:25:24 | - | 57,185 |
23.09.24 12:24:51 | - | 57,185 |
23.09.24 12:24:18 | - | 57,185 |
23.09.24 12:23:45 | - | 57,185 |