Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:48 | - | 57,136 |
23.09.24 11:30:15 | - | 57,136 |
23.09.24 11:29:42 | - | 57,136 |
23.09.24 11:29:09 | - | 57,136 |
23.09.24 11:28:36 | - | 57,136 |
23.09.24 11:28:15 | - | 57,126 |
23.09.24 11:27:44 | - | 57,116 |
23.09.24 11:26:38 | - | 57,116 |
23.09.24 11:26:09 | - | 57,116 |
23.09.24 11:25:08 | - | 57,116 |
23.09.24 11:24:39 | - | 57,116 |
23.09.24 11:24:22 | - | 57,116 |
23.09.24 11:23:52 | - | 57,116 |
23.09.24 11:22:18 | - | 57,111 |
23.09.24 11:21:48 | - | 57,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:24 | - | 57,100 |
23.09.24 11:21:07 | - | 57,100 |
23.09.24 11:20:04 | - | 57,086 |
23.09.24 11:19:48 | - | 57,100 |
23.09.24 11:19:14 | - | 57,100 |
23.09.24 11:17:54 | - | 57,111 |
23.09.24 11:17:38 | - | 57,120 |
23.09.24 11:16:55 | - | 57,126 |
23.09.24 11:16:13 | - | 57,145 |
23.09.24 11:14:54 | - | 57,151 |
23.09.24 11:14:19 | - | 57,151 |
23.09.24 11:13:42 | - | 57,151 |
23.09.24 11:13:09 | - | 57,176 |
23.09.24 11:12:18 | - | 57,176 |
23.09.24 11:09:13 | - | 57,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:46 | - | 57,176 |
23.09.24 11:03:39 | - | 57,171 |
23.09.24 11:03:29 | - | 57,185 |
23.09.24 11:02:59 | - | 57,176 |
23.09.24 11:01:58 | - | 57,176 |
23.09.24 11:00:10 | - | 57,185 |
23.09.24 10:59:15 | - | 57,196 |
23.09.24 10:58:45 | - | 57,196 |
23.09.24 10:58:12 | - | 57,196 |
23.09.24 10:57:39 | - | 57,196 |
23.09.24 10:57:29 | - | 57,196 |
23.09.24 10:57:29 | - | 57,196 |
23.09.24 10:57:29 | - | 57,196 |
23.09.24 10:57:29 | - | 57,196 |
23.09.24 10:57:29 | - | 57,196 |