Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:12 | - | 57,185 |
23.09.24 12:22:39 | - | 57,185 |
23.09.24 12:22:06 | - | 57,185 |
23.09.24 12:21:33 | - | 57,185 |
23.09.24 12:21:01 | - | 57,185 |
23.09.24 12:18:00 | - | 57,171 |
23.09.24 12:16:39 | - | 57,180 |
23.09.24 12:16:06 | - | 57,185 |
23.09.24 12:15:36 | - | 57,185 |
23.09.24 12:15:00 | - | 57,176 |
23.09.24 12:14:57 | - | 57,176 |
23.09.24 12:14:27 | - | 57,176 |
23.09.24 12:14:24 | - | 57,176 |
23.09.24 12:13:44 | - | 57,176 |
23.09.24 12:13:41 | - | 57,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:41 | - | 57,176 |
23.09.24 12:13:11 | - | 57,196 |
23.09.24 12:12:38 | - | 57,196 |
23.09.24 12:12:04 | - | 57,185 |
23.09.24 12:11:24 | - | 57,185 |
23.09.24 12:11:04 | - | 57,185 |
23.09.24 12:10:51 | - | 57,196 |
23.09.24 12:10:18 | - | 57,196 |
23.09.24 12:09:45 | - | 57,196 |
23.09.24 12:09:12 | - | 57,196 |
23.09.24 12:08:39 | - | 57,196 |
23.09.24 12:08:06 | - | 57,196 |
23.09.24 12:07:40 | - | 57,196 |
23.09.24 12:07:07 | - | 57,185 |
23.09.24 12:06:51 | - | 57,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:43 | - | 57,196 |
23.09.24 12:06:40 | - | 57,187 |
23.09.24 12:06:04 | - | 57,196 |
23.09.24 12:04:11 | - | 57,201 |
23.09.24 12:03:38 | - | 57,206 |
23.09.24 12:03:05 | - | 57,206 |
23.09.24 12:02:32 | - | 57,206 |
23.09.24 12:01:59 | - | 57,206 |
23.09.24 12:01:37 | - | 57,206 |
23.09.24 12:01:07 | - | 57,201 |
23.09.24 12:00:34 | - | 57,201 |
23.09.24 12:00:25 | - | 57,201 |
23.09.24 11:59:54 | - | 57,191 |
23.09.24 11:59:24 | - | 57,181 |
23.09.24 11:58:59 | - | 57,176 |