Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:30 | - | 57,041 |
23.09.24 15:29:01 | - | 57,090 |
23.09.24 15:28:35 | - | 57,132 |
23.09.24 15:28:01 | - | 57,121 |
23.09.24 15:25:44 | - | 57,106 |
23.09.24 15:25:29 | - | 57,106 |
23.09.24 15:25:04 | - | 57,111 |
23.09.24 15:24:20 | - | 57,121 |
23.09.24 15:23:59 | - | 57,121 |
23.09.24 15:23:14 | - | 57,136 |
23.09.24 15:22:01 | - | 57,141 |
23.09.24 15:21:13 | - | 57,136 |
23.09.24 15:19:01 | - | 57,141 |
23.09.24 15:18:31 | - | 57,132 |
23.09.24 15:17:45 | - | 57,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:10 | - | 57,121 |
23.09.24 15:16:19 | - | 57,132 |
23.09.24 15:15:12 | - | 57,141 |
23.09.24 15:13:45 | - | 57,141 |
23.09.24 15:12:34 | - | 57,151 |
23.09.24 15:11:05 | - | 57,166 |
23.09.24 15:10:08 | - | 57,172 |
23.09.24 15:09:06 | - | 57,181 |
23.09.24 15:08:36 | - | 57,191 |
23.09.24 15:07:56 | - | 57,185 |
23.09.24 15:04:53 | - | 57,196 |
23.09.24 15:03:30 | - | 57,206 |
23.09.24 15:03:17 | - | 57,206 |
23.09.24 15:02:44 | - | 57,202 |
23.09.24 15:02:39 | - | 57,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:07 | - | 57,196 |
23.09.24 15:00:53 | - | 57,202 |
23.09.24 14:59:59 | - | 57,191 |
23.09.24 14:59:41 | - | 57,181 |
23.09.24 14:59:12 | - | 57,196 |
23.09.24 14:58:42 | - | 57,191 |
23.09.24 14:58:11 | - | 57,191 |
23.09.24 14:57:48 | - | 57,176 |
23.09.24 14:57:02 | - | 57,161 |
23.09.24 14:56:07 | - | 57,156 |
23.09.24 14:54:10 | - | 57,166 |
23.09.24 14:53:23 | - | 57,161 |
23.09.24 14:52:22 | - | 57,151 |
23.09.24 14:50:13 | - | 57,166 |
23.09.24 14:48:20 | - | 57,181 |