Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:41 | - | 57,063 |
23.09.24 17:46:00 | - | 57,066 |
23.09.24 17:45:51 | - | 57,056 |
23.09.24 17:42:53 | - | 57,055 |
23.09.24 17:42:11 | - | 57,056 |
23.09.24 17:41:00 | - | 57,055 |
23.09.24 17:40:15 | - | 57,068 |
23.09.24 17:39:50 | - | 57,056 |
23.09.24 17:36:07 | - | 57,048 |
23.09.24 17:29:17 | - | 57,141 |
23.09.24 17:28:44 | - | 57,151 |
23.09.24 17:27:24 | - | 57,131 |
23.09.24 17:25:38 | - | 57,141 |
23.09.24 17:25:21 | - | 57,151 |
23.09.24 17:24:11 | - | 57,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:37 | - | 57,131 |
23.09.24 17:21:32 | - | 57,126 |
23.09.24 17:21:13 | - | 57,126 |
23.09.24 17:20:28 | - | 57,101 |
23.09.24 17:20:01 | - | 57,101 |
23.09.24 17:19:44 | - | 57,101 |
23.09.24 17:19:14 | - | 57,105 |
23.09.24 17:18:03 | - | 57,101 |
23.09.24 17:17:27 | - | 57,106 |
23.09.24 17:16:52 | - | 57,126 |
23.09.24 17:15:28 | - | 57,126 |
23.09.24 17:14:11 | - | 57,136 |
23.09.24 17:12:08 | - | 57,131 |
23.09.24 17:11:53 | - | 57,131 |
23.09.24 17:11:53 | - | 57,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:33 | - | 57,136 |
23.09.24 17:09:46 | - | 57,121 |
23.09.24 17:08:07 | - | 57,115 |
23.09.24 17:07:52 | - | 57,126 |
23.09.24 17:07:04 | - | 57,126 |
23.09.24 17:06:08 | - | 57,101 |
23.09.24 17:05:37 | - | 57,126 |
23.09.24 17:04:28 | - | 57,141 |
23.09.24 17:03:53 | - | 57,136 |
23.09.24 17:03:14 | - | 57,126 |
23.09.24 17:03:14 | - | 57,126 |
23.09.24 17:03:14 | - | 57,126 |
23.09.24 17:02:00 | - | 57,136 |
23.09.24 17:00:33 | - | 57,166 |
23.09.24 16:59:31 | - | 57,191 |