Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:16 | - | 57,085 |
23.09.24 20:13:30 | - | 57,080 |
23.09.24 20:11:15 | - | 57,096 |
23.09.24 20:08:15 | - | 57,080 |
23.09.24 20:05:15 | - | 57,059 |
23.09.24 20:02:30 | - | 57,075 |
23.09.24 20:00:48 | - | 57,085 |
23.09.24 19:52:36 | - | 57,084 |
23.09.24 19:50:45 | - | 57,067 |
23.09.24 19:48:02 | - | 57,054 |
23.09.24 19:47:16 | - | 57,056 |
23.09.24 19:43:57 | - | 57,053 |
23.09.24 19:43:27 | - | 57,056 |
23.09.24 19:40:45 | - | 57,035 |
23.09.24 19:37:00 | - | 57,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:45 | - | 57,033 |
23.09.24 19:34:30 | - | 57,051 |
23.09.24 19:33:15 | - | 57,035 |
23.09.24 19:30:30 | - | 57,023 |
23.09.24 19:27:35 | - | 57,007 |
23.09.24 19:26:59 | - | 57,005 |
23.09.24 19:23:15 | - | 57,005 |
23.09.24 19:20:45 | - | 57,026 |
23.09.24 19:19:30 | - | 57,010 |
23.09.24 19:15:15 | - | 57,010 |
23.09.24 19:13:15 | - | 57,022 |
23.09.24 19:12:32 | - | 57,004 |
23.09.24 19:10:00 | - | 57,002 |
23.09.24 19:07:00 | - | 56,986 |
23.09.24 19:04:15 | - | 56,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:39 | - | 56,980 |
23.09.24 19:01:59 | - | 56,965 |
23.09.24 19:01:15 | - | 56,965 |
23.09.24 18:55:30 | - | 56,986 |
23.09.24 18:54:45 | - | 56,999 |
23.09.24 18:53:56 | - | 56,987 |
23.09.24 18:52:30 | - | 56,999 |
23.09.24 18:51:17 | - | 57,014 |
23.09.24 18:50:41 | - | 57,016 |
23.09.24 18:49:45 | - | 57,010 |
23.09.24 18:49:34 | - | 56,995 |
23.09.24 18:49:00 | - | 56,995 |
23.09.24 18:45:30 | - | 56,983 |
23.09.24 18:41:10 | - | 57,001 |
23.09.24 18:37:38 | - | 56,986 |