Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:15 | - | 57,001 |
23.09.24 18:36:04 | - | 57,026 |
23.09.24 18:34:45 | - | 57,023 |
23.09.24 18:34:15 | - | 56,996 |
23.09.24 18:34:00 | - | 56,985 |
23.09.24 18:32:45 | - | 56,977 |
23.09.24 18:32:15 | - | 56,995 |
23.09.24 18:32:05 | - | 57,004 |
23.09.24 18:30:40 | - | 57,010 |
23.09.24 18:29:38 | - | 56,995 |
23.09.24 18:28:32 | - | 56,995 |
23.09.24 18:27:49 | - | 56,996 |
23.09.24 18:25:20 | - | 57,006 |
23.09.24 18:24:50 | - | 57,004 |
23.09.24 18:23:15 | - | 57,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:49 | - | 57,005 |
23.09.24 18:21:57 | - | 57,005 |
23.09.24 18:20:15 | - | 56,993 |
23.09.24 18:19:46 | - | 57,004 |
23.09.24 18:18:57 | - | 57,005 |
23.09.24 18:17:45 | - | 57,019 |
23.09.24 18:16:45 | - | 56,996 |
23.09.24 18:15:30 | - | 56,981 |
23.09.24 18:15:15 | - | 56,998 |
23.09.24 18:14:13 | - | 57,014 |
23.09.24 18:14:00 | - | 57,020 |
23.09.24 18:13:49 | - | 57,006 |
23.09.24 18:13:15 | - | 56,998 |
23.09.24 18:13:03 | - | 57,014 |
23.09.24 18:12:00 | - | 57,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:30 | - | 57,047 |
23.09.24 18:10:30 | - | 57,031 |
23.09.24 18:06:12 | - | 57,047 |
23.09.24 18:04:24 | - | 57,062 |
23.09.24 18:03:30 | - | 57,051 |
23.09.24 18:03:04 | - | 57,065 |
23.09.24 18:02:34 | - | 57,068 |
23.09.24 18:01:12 | - | 57,055 |
23.09.24 17:59:15 | - | 57,056 |
23.09.24 17:58:30 | - | 57,072 |
23.09.24 17:58:16 | - | 57,084 |
23.09.24 17:56:56 | - | 57,093 |
23.09.24 17:56:27 | - | 57,095 |
23.09.24 17:52:39 | - | 57,081 |
23.09.24 17:51:57 | - | 57,065 |