Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:00 | - | 57,336 |
24.09.24 09:36:27 | - | 57,336 |
24.09.24 09:35:49 | - | 57,342 |
24.09.24 09:35:22 | - | 57,342 |
24.09.24 09:33:43 | - | 57,325 |
24.09.24 09:31:32 | - | 57,336 |
24.09.24 09:31:02 | - | 57,336 |
24.09.24 09:28:26 | - | 57,351 |
24.09.24 09:27:59 | - | 57,371 |
24.09.24 09:27:14 | - | 57,376 |
24.09.24 09:26:40 | - | 57,371 |
24.09.24 09:25:12 | - | 57,376 |
24.09.24 09:24:42 | - | 57,376 |
24.09.24 09:23:30 | - | 57,396 |
24.09.24 09:22:48 | - | 57,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:08 | - | 57,396 |
24.09.24 09:21:51 | - | 57,401 |
24.09.24 09:21:10 | - | 57,406 |
24.09.24 09:20:31 | - | 57,401 |
24.09.24 09:18:47 | - | 57,396 |
24.09.24 09:14:45 | - | 57,401 |
24.09.24 09:13:32 | - | 57,406 |
24.09.24 09:13:00 | - | 57,401 |
24.09.24 09:12:35 | - | 57,416 |
24.09.24 09:09:58 | - | 57,426 |
24.09.24 09:08:54 | - | 57,441 |
24.09.24 09:06:55 | - | 57,452 |
24.09.24 09:06:25 | - | 57,452 |
24.09.24 09:06:10 | - | 57,441 |
24.09.24 09:05:20 | - | 57,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:30 | - | 57,441 |
24.09.24 08:55:36 | - | 57,231 |
24.09.24 08:54:10 | - | 57,215 |
24.09.24 08:53:44 | - | 57,205 |
24.09.24 08:53:30 | - | 57,216 |
24.09.24 08:52:30 | - | 57,214 |
24.09.24 08:51:51 | - | 57,217 |
24.09.24 08:49:28 | - | 57,206 |
24.09.24 08:48:27 | - | 57,217 |
24.09.24 08:47:55 | - | 57,200 |
24.09.24 08:47:32 | - | 57,215 |
24.09.24 08:46:37 | - | 57,216 |
24.09.24 08:44:11 | - | 57,214 |
24.09.24 08:36:50 | - | 57,200 |
24.09.24 08:33:44 | - | 57,206 |