Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:21 | - | 57,380 |
24.09.24 12:00:48 | - | 57,380 |
24.09.24 12:00:04 | - | 57,386 |
24.09.24 11:59:08 | - | 57,400 |
24.09.24 11:55:27 | - | 57,420 |
24.09.24 11:54:57 | - | 57,420 |
24.09.24 11:54:24 | - | 57,420 |
24.09.24 11:53:51 | - | 57,420 |
24.09.24 11:53:18 | - | 57,420 |
24.09.24 11:48:56 | - | 57,400 |
24.09.24 11:48:05 | - | 57,400 |
24.09.24 11:47:52 | - | 57,400 |
24.09.24 11:47:35 | - | 57,380 |
24.09.24 11:47:07 | - | 57,380 |
24.09.24 11:45:39 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:09 | - | 57,380 |
24.09.24 11:44:45 | - | 57,380 |
24.09.24 11:43:07 | - | 57,360 |
24.09.24 11:42:31 | - | 57,380 |
24.09.24 11:39:12 | - | 57,360 |
24.09.24 11:38:03 | - | 57,380 |
24.09.24 11:37:45 | - | 57,380 |
24.09.24 11:35:07 | - | 57,380 |
24.09.24 11:34:56 | - | 57,380 |
24.09.24 11:33:05 | - | 57,360 |
24.09.24 11:32:51 | - | 57,380 |
24.09.24 11:32:38 | - | 57,380 |
24.09.24 11:32:08 | - | 57,360 |
24.09.24 11:28:21 | - | 57,346 |
24.09.24 11:27:59 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:49 | - | 57,331 |
24.09.24 11:25:05 | - | 57,336 |
24.09.24 11:24:00 | - | 57,340 |
24.09.24 11:23:27 | - | 57,336 |
24.09.24 11:20:37 | - | 57,346 |
24.09.24 11:19:44 | - | 57,361 |
24.09.24 11:19:11 | - | 57,361 |
24.09.24 11:18:53 | - | 57,371 |
24.09.24 11:17:24 | - | 57,381 |
24.09.24 11:14:34 | - | 57,386 |
24.09.24 11:14:19 | - | 57,400 |
24.09.24 11:13:36 | - | 57,400 |
24.09.24 11:13:22 | - | 57,400 |
24.09.24 11:12:52 | - | 57,395 |
24.09.24 11:10:46 | - | 57,406 |