Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:38 | - | 57,306 |
24.09.24 13:06:03 | - | 57,318 |
24.09.24 13:05:44 | - | 57,310 |
24.09.24 13:05:15 | - | 57,280 |
24.09.24 13:04:53 | - | 57,300 |
24.09.24 13:04:32 | - | 57,310 |
24.09.24 13:04:02 | - | 57,306 |
24.09.24 13:03:58 | - | 57,318 |
24.09.24 13:03:58 | - | 57,318 |
24.09.24 13:03:36 | - | 57,328 |
24.09.24 13:03:17 | - | 57,328 |
24.09.24 13:02:53 | - | 57,336 |
24.09.24 13:02:53 | - | 57,336 |
24.09.24 13:02:10 | - | 57,325 |
24.09.24 13:01:46 | - | 57,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:13 | - | 57,348 |
24.09.24 13:00:43 | - | 57,368 |
24.09.24 13:00:01 | - | 57,378 |
24.09.24 12:59:08 | - | 57,420 |
24.09.24 12:58:38 | - | 57,420 |
24.09.24 12:58:34 | - | 57,420 |
24.09.24 12:56:14 | - | 57,420 |
24.09.24 12:55:58 | - | 57,420 |
24.09.24 12:55:35 | - | 57,420 |
24.09.24 12:55:35 | - | 57,420 |
24.09.24 12:53:54 | - | 57,420 |
24.09.24 12:53:10 | - | 57,420 |
24.09.24 12:52:45 | - | 57,420 |
24.09.24 12:50:58 | - | 57,420 |
24.09.24 12:50:14 | - | 57,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:49 | - | 57,408 |
24.09.24 12:49:19 | - | 57,408 |
24.09.24 12:48:57 | - | 57,408 |
24.09.24 12:48:13 | - | 57,408 |
24.09.24 12:47:55 | - | 57,400 |
24.09.24 12:47:31 | - | 57,406 |
24.09.24 12:47:24 | - | 57,408 |
24.09.24 12:46:08 | - | 57,420 |
24.09.24 12:45:58 | - | 57,426 |
24.09.24 12:45:46 | - | 57,440 |
24.09.24 12:44:55 | - | 57,440 |
24.09.24 12:44:51 | - | 57,440 |
24.09.24 12:42:09 | - | 57,440 |
24.09.24 12:40:03 | - | 57,425 |
24.09.24 12:39:29 | - | 57,440 |