Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:46 | - | 57,440 |
24.09.24 12:44:55 | - | 57,440 |
24.09.24 12:44:51 | - | 57,440 |
24.09.24 12:42:09 | - | 57,440 |
24.09.24 12:40:03 | - | 57,425 |
24.09.24 12:39:29 | - | 57,440 |
24.09.24 12:39:09 | - | 57,440 |
24.09.24 12:39:05 | - | 57,440 |
24.09.24 12:39:00 | - | 57,440 |
24.09.24 12:38:29 | - | 57,438 |
24.09.24 12:38:06 | - | 57,440 |
24.09.24 12:37:57 | - | 57,440 |
24.09.24 12:37:50 | - | 57,440 |
24.09.24 12:37:27 | - | 57,440 |
24.09.24 12:36:16 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:03 | - | 57,430 |
24.09.24 12:35:48 | - | 57,425 |
24.09.24 12:35:20 | - | 57,420 |
24.09.24 12:35:17 | - | 57,420 |
24.09.24 12:34:25 | - | 57,400 |
24.09.24 12:34:19 | - | 57,400 |
24.09.24 12:31:09 | - | 57,400 |
24.09.24 12:30:49 | - | 57,400 |
24.09.24 12:30:19 | - | 57,400 |
24.09.24 12:29:11 | - | 57,400 |
24.09.24 12:28:19 | - | 57,400 |
24.09.24 12:27:49 | - | 57,400 |
24.09.24 12:27:41 | - | 57,391 |
24.09.24 12:25:53 | - | 57,400 |
24.09.24 12:25:34 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:21 | - | 57,391 |
24.09.24 12:23:59 | - | 57,400 |
24.09.24 12:20:05 | - | 57,386 |
24.09.24 12:19:35 | - | 57,390 |
24.09.24 12:18:45 | - | 57,391 |
24.09.24 12:16:58 | - | 57,400 |
24.09.24 12:16:28 | - | 57,400 |
24.09.24 12:16:18 | - | 57,386 |
24.09.24 12:14:27 | - | 57,386 |
24.09.24 12:13:07 | - | 57,380 |
24.09.24 12:12:38 | - | 57,380 |
24.09.24 12:12:28 | - | 57,380 |
24.09.24 12:10:13 | - | 57,380 |
24.09.24 12:06:09 | - | 57,360 |
24.09.24 12:05:10 | - | 57,365 |