Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:27 | - | 57,320 |
24.09.24 14:07:37 | - | 57,325 |
24.09.24 14:06:03 | - | 57,320 |
24.09.24 14:05:19 | - | 57,320 |
24.09.24 14:05:00 | - | 57,325 |
24.09.24 14:04:30 | - | 57,330 |
24.09.24 14:04:07 | - | 57,340 |
24.09.24 14:03:09 | - | 57,331 |
24.09.24 14:02:39 | - | 57,331 |
24.09.24 14:01:31 | - | 57,325 |
24.09.24 14:01:15 | - | 57,316 |
24.09.24 14:00:38 | - | 57,316 |
24.09.24 13:59:45 | - | 57,321 |
24.09.24 13:59:15 | - | 57,316 |
24.09.24 13:57:59 | - | 57,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:51 | - | 57,340 |
24.09.24 13:57:36 | - | 57,340 |
24.09.24 13:57:26 | - | 57,340 |
24.09.24 13:56:30 | - | 57,340 |
24.09.24 13:55:00 | - | 57,336 |
24.09.24 13:54:43 | - | 57,331 |
24.09.24 13:54:27 | - | 57,340 |
24.09.24 13:53:41 | - | 57,351 |
24.09.24 13:53:03 | - | 57,355 |
24.09.24 13:52:36 | - | 57,340 |
24.09.24 13:52:25 | - | 57,340 |
24.09.24 13:52:23 | - | 57,348 |
24.09.24 13:52:07 | - | 57,351 |
24.09.24 13:51:45 | - | 57,360 |
24.09.24 13:51:22 | - | 57,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:13 | - | 57,360 |
24.09.24 13:50:40 | - | 57,365 |
24.09.24 13:50:07 | - | 57,365 |
24.09.24 13:49:34 | - | 57,365 |
24.09.24 13:49:01 | - | 57,365 |
24.09.24 13:46:50 | - | 57,370 |
24.09.24 13:46:42 | - | 57,370 |
24.09.24 13:46:36 | - | 57,370 |
24.09.24 13:46:19 | - | 57,370 |
24.09.24 13:45:49 | - | 57,376 |
24.09.24 13:44:35 | - | 57,386 |
24.09.24 13:42:00 | - | 57,391 |
24.09.24 13:41:20 | - | 57,391 |
24.09.24 13:40:47 | - | 57,391 |
24.09.24 13:38:26 | - | 57,391 |