Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:58 | - | 57,197 |
24.09.24 15:32:58 | - | 57,197 |
24.09.24 15:29:32 | - | 57,251 |
24.09.24 15:29:02 | - | 57,190 |
24.09.24 15:28:35 | - | 57,331 |
24.09.24 15:26:24 | - | 57,331 |
24.09.24 15:25:54 | - | 57,336 |
24.09.24 15:25:30 | - | 57,336 |
24.09.24 15:25:00 | - | 57,331 |
24.09.24 15:23:53 | - | 57,351 |
24.09.24 15:23:21 | - | 57,351 |
24.09.24 15:20:06 | - | 57,351 |
24.09.24 15:19:54 | - | 57,340 |
24.09.24 15:18:23 | - | 57,340 |
24.09.24 15:17:06 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:28 | - | 57,351 |
24.09.24 15:14:48 | - | 57,355 |
24.09.24 15:14:18 | - | 57,351 |
24.09.24 15:13:52 | - | 57,340 |
24.09.24 15:13:19 | - | 57,340 |
24.09.24 15:12:44 | - | 57,351 |
24.09.24 15:12:14 | - | 57,346 |
24.09.24 15:10:34 | - | 57,340 |
24.09.24 15:09:20 | - | 57,331 |
24.09.24 15:08:50 | - | 57,325 |
24.09.24 15:07:44 | - | 57,325 |
24.09.24 15:07:16 | - | 57,320 |
24.09.24 15:06:50 | - | 57,320 |
24.09.24 15:06:24 | - | 57,325 |
24.09.24 15:00:08 | - | 57,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:47 | - | 57,306 |
24.09.24 14:59:17 | - | 57,306 |
24.09.24 14:59:03 | - | 57,300 |
24.09.24 14:58:36 | - | 57,300 |
24.09.24 14:58:14 | - | 57,306 |
24.09.24 14:57:44 | - | 57,306 |
24.09.24 14:56:56 | - | 57,300 |
24.09.24 14:56:21 | - | 57,291 |
24.09.24 14:54:04 | - | 57,280 |
24.09.24 14:52:41 | - | 57,291 |
24.09.24 14:52:11 | - | 57,291 |
24.09.24 14:50:16 | - | 57,280 |
24.09.24 14:49:09 | - | 57,271 |
24.09.24 14:48:51 | - | 57,266 |
24.09.24 14:47:26 | - | 57,260 |