Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:13 | - | 57,406 |
24.09.24 11:09:45 | - | 57,416 |
24.09.24 11:09:15 | - | 57,416 |
24.09.24 11:08:36 | - | 57,406 |
24.09.24 11:07:13 | - | 57,416 |
24.09.24 11:06:39 | - | 57,411 |
24.09.24 11:05:39 | - | 57,406 |
24.09.24 11:05:17 | - | 57,386 |
24.09.24 11:05:00 | - | 57,406 |
24.09.24 11:04:27 | - | 57,416 |
24.09.24 11:03:25 | - | 57,411 |
24.09.24 11:00:58 | - | 57,406 |
24.09.24 10:58:21 | - | 57,416 |
24.09.24 10:57:51 | - | 57,416 |
24.09.24 10:56:40 | - | 57,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:47 | - | 57,411 |
24.09.24 10:53:26 | - | 57,401 |
24.09.24 10:52:56 | - | 57,401 |
24.09.24 10:52:01 | - | 57,391 |
24.09.24 10:51:35 | - | 57,401 |
24.09.24 10:50:11 | - | 57,391 |
24.09.24 10:50:00 | - | 57,391 |
24.09.24 10:49:41 | - | 57,391 |
24.09.24 10:49:41 | - | 57,391 |
24.09.24 10:49:41 | - | 57,391 |
24.09.24 10:49:10 | - | 57,391 |
24.09.24 10:48:52 | - | 57,382 |
24.09.24 10:48:10 | - | 57,376 |
24.09.24 10:47:40 | - | 57,376 |
24.09.24 10:46:29 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:11 | - | 57,361 |
24.09.24 10:45:51 | - | 57,370 |
24.09.24 10:45:42 | - | 57,361 |
24.09.24 10:45:19 | - | 57,376 |
24.09.24 10:44:05 | - | 57,381 |
24.09.24 10:43:33 | - | 57,386 |
24.09.24 10:43:03 | - | 57,381 |
24.09.24 10:42:53 | - | 57,390 |
24.09.24 10:42:47 | - | 57,398 |
24.09.24 10:42:30 | - | 57,390 |
24.09.24 10:42:00 | - | 57,381 |
24.09.24 10:41:48 | - | 57,381 |
24.09.24 10:39:37 | - | 57,391 |
24.09.24 10:39:00 | - | 57,395 |
24.09.24 10:37:50 | - | 57,411 |