Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:34 | - | 57,411 |
24.09.24 10:09:13 | - | 57,406 |
24.09.24 10:08:40 | - | 57,397 |
24.09.24 10:08:07 | - | 57,386 |
24.09.24 10:07:42 | - | 57,386 |
24.09.24 10:07:02 | - | 57,406 |
24.09.24 10:06:00 | - | 57,401 |
24.09.24 10:05:30 | - | 57,401 |
24.09.24 10:03:13 | - | 57,391 |
24.09.24 10:02:02 | - | 57,391 |
24.09.24 10:01:45 | - | 57,386 |
24.09.24 10:01:10 | - | 57,386 |
24.09.24 10:00:35 | - | 57,360 |
24.09.24 10:00:35 | - | 57,360 |
24.09.24 10:00:35 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:45 | - | 57,390 |
24.09.24 09:59:23 | - | 57,398 |
24.09.24 09:59:03 | - | 57,400 |
24.09.24 09:58:45 | - | 57,411 |
24.09.24 09:58:13 | - | 57,401 |
24.09.24 09:57:07 | - | 57,396 |
24.09.24 09:56:39 | - | 57,401 |
24.09.24 09:56:09 | - | 57,401 |
24.09.24 09:55:47 | - | 57,396 |
24.09.24 09:55:14 | - | 57,396 |
24.09.24 09:54:41 | - | 57,396 |
24.09.24 09:54:16 | - | 57,396 |
24.09.24 09:52:18 | - | 57,376 |
24.09.24 09:50:50 | - | 57,376 |
24.09.24 09:50:18 | - | 57,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:48 | - | 57,371 |
24.09.24 09:49:29 | - | 57,371 |
24.09.24 09:49:20 | - | 57,361 |
24.09.24 09:46:43 | - | 57,371 |
24.09.24 09:46:13 | - | 57,376 |
24.09.24 09:45:23 | - | 57,361 |
24.09.24 09:44:50 | - | 57,361 |
24.09.24 09:44:17 | - | 57,361 |
24.09.24 09:43:34 | - | 57,361 |
24.09.24 09:43:01 | - | 57,361 |
24.09.24 09:42:06 | - | 57,346 |
24.09.24 09:39:05 | - | 57,351 |
24.09.24 09:38:23 | - | 57,351 |
24.09.24 09:37:50 | - | 57,351 |
24.09.24 09:37:37 | - | 57,346 |