Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:13 | - | 57,203 |
24.09.24 08:31:58 | - | 57,196 |
24.09.24 08:28:50 | - | 57,193 |
24.09.24 08:27:09 | - | 57,196 |
24.09.24 08:23:18 | - | 57,188 |
24.09.24 08:21:58 | - | 57,185 |
24.09.24 08:20:58 | - | 57,191 |
24.09.24 08:16:04 | - | 57,175 |
24.09.24 08:14:41 | - | 57,176 |
24.09.24 08:12:57 | - | 57,164 |
24.09.24 08:12:14 | - | 57,161 |
24.09.24 08:10:47 | - | 57,147 |
24.09.24 08:07:06 | - | 57,141 |
24.09.24 08:05:27 | - | 57,155 |
24.09.24 08:05:09 | - | 57,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | - | 57,142 |
23.09.24 21:57:30 | - | 57,142 |
23.09.24 21:55:21 | - | 57,128 |
23.09.24 21:53:45 | - | 57,126 |
23.09.24 21:50:50 | - | 57,134 |
23.09.24 21:50:00 | - | 57,135 |
23.09.24 21:47:15 | - | 57,120 |
23.09.24 21:44:15 | - | 57,100 |
23.09.24 21:42:15 | - | 57,114 |
23.09.24 21:36:50 | - | 57,132 |
23.09.24 21:35:55 | - | 57,144 |
23.09.24 21:35:21 | - | 57,145 |
23.09.24 21:34:30 | - | 57,145 |
23.09.24 21:19:30 | - | 57,127 |
23.09.24 21:16:45 | - | 57,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:20 | - | 57,103 |
23.09.24 21:15:51 | - | 57,106 |
23.09.24 21:12:15 | - | 57,087 |
23.09.24 21:07:30 | - | 57,100 |
23.09.24 20:58:32 | - | 57,114 |
23.09.24 20:56:45 | - | 57,113 |
23.09.24 20:51:31 | - | 57,100 |
23.09.24 20:49:03 | - | 57,085 |
23.09.24 20:48:10 | - | 57,084 |
23.09.24 20:43:16 | - | 57,093 |
23.09.24 20:27:30 | - | 57,078 |
23.09.24 20:27:12 | - | 57,067 |
23.09.24 20:26:30 | - | 57,063 |
23.09.24 20:25:50 | - | 57,086 |
23.09.24 20:21:45 | - | 57,097 |