Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:55 | - | 57,201 |
23.09.24 16:58:55 | - | 57,201 |
23.09.24 16:58:55 | - | 57,201 |
23.09.24 16:58:55 | - | 57,201 |
23.09.24 16:58:11 | - | 57,212 |
23.09.24 16:57:12 | - | 57,186 |
23.09.24 16:55:51 | - | 57,191 |
23.09.24 16:55:18 | - | 57,191 |
23.09.24 16:54:23 | - | 57,201 |
23.09.24 16:54:22 | - | 57,212 |
23.09.24 16:53:30 | - | 57,212 |
23.09.24 16:52:55 | - | 57,201 |
23.09.24 16:51:56 | - | 57,201 |
23.09.24 16:51:01 | - | 57,186 |
23.09.24 16:50:09 | - | 57,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:02 | - | 57,175 |
23.09.24 16:47:39 | - | 57,186 |
23.09.24 16:46:18 | - | 57,166 |
23.09.24 16:44:48 | - | 57,161 |
23.09.24 16:44:27 | - | 57,151 |
23.09.24 16:43:24 | - | 57,131 |
23.09.24 16:42:27 | - | 57,101 |
23.09.24 16:41:46 | - | 57,121 |
23.09.24 16:40:44 | - | 57,096 |
23.09.24 16:39:29 | - | 57,081 |
23.09.24 16:39:14 | - | 57,121 |
23.09.24 16:38:03 | - | 57,146 |
23.09.24 16:37:20 | - | 57,131 |
23.09.24 16:36:21 | - | 57,086 |
23.09.24 16:35:20 | - | 57,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:22 | - | 57,121 |
23.09.24 16:32:19 | - | 57,161 |
23.09.24 16:32:01 | - | 57,161 |
23.09.24 16:30:39 | - | 57,161 |
23.09.24 16:29:27 | - | 57,172 |
23.09.24 16:28:06 | - | 57,161 |
23.09.24 16:26:46 | - | 57,181 |
23.09.24 16:25:22 | - | 57,191 |
23.09.24 16:24:49 | - | 57,196 |
23.09.24 16:24:00 | - | 57,221 |
23.09.24 16:23:17 | - | 57,221 |
23.09.24 16:23:17 | - | 57,221 |
23.09.24 16:23:17 | - | 57,221 |
23.09.24 16:23:17 | - | 57,221 |
23.09.24 16:23:17 | - | 57,221 |