Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:03 | - | 57,221 |
23.09.24 16:11:52 | - | 57,211 |
23.09.24 16:10:46 | - | 57,176 |
23.09.24 16:09:58 | - | 57,212 |
23.09.24 16:08:45 | - | 57,221 |
23.09.24 16:07:37 | - | 57,206 |
23.09.24 16:06:21 | - | 57,181 |
23.09.24 16:05:17 | - | 57,161 |
23.09.24 16:04:43 | - | 57,161 |
23.09.24 16:04:43 | - | 57,161 |
23.09.24 16:03:45 | - | 57,176 |
23.09.24 16:02:39 | - | 57,176 |
23.09.24 16:01:28 | - | 57,161 |
23.09.24 16:00:30 | - | 57,111 |
23.09.24 15:59:23 | - | 57,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:17 | - | 57,146 |
23.09.24 15:57:15 | - | 57,151 |
23.09.24 15:56:08 | - | 57,146 |
23.09.24 15:55:34 | - | 57,161 |
23.09.24 15:54:16 | - | 57,156 |
23.09.24 15:52:48 | - | 57,161 |
23.09.24 15:52:09 | - | 57,142 |
23.09.24 15:51:03 | - | 57,181 |
23.09.24 15:49:15 | - | 57,161 |
23.09.24 15:48:14 | - | 57,161 |
23.09.24 15:46:49 | - | 57,121 |
23.09.24 15:46:49 | - | 57,121 |
23.09.24 15:46:49 | - | 57,121 |
23.09.24 15:46:49 | - | 57,121 |
23.09.24 15:46:49 | - | 57,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:49 | - | 57,121 |
23.09.24 15:46:49 | - | 57,121 |
23.09.24 15:46:49 | - | 57,121 |
23.09.24 15:45:37 | - | 57,078 |
23.09.24 15:44:44 | - | 56,970 |
23.09.24 15:43:24 | - | 57,126 |
23.09.24 15:42:11 | - | 57,111 |
23.09.24 15:41:33 | - | 57,130 |
23.09.24 15:40:29 | - | 57,130 |
23.09.24 15:39:32 | - | 57,106 |
23.09.24 15:38:03 | - | 57,096 |
23.09.24 15:36:56 | - | 57,102 |
23.09.24 15:35:49 | - | 57,091 |
23.09.24 15:34:34 | - | 57,116 |
23.09.24 15:33:15 | - | 56,982 |