First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:43 | - | 74,358 |
13.09.24 18:38:55 | - | 74,338 |
13.09.24 18:38:00 | - | 74,358 |
13.09.24 18:37:47 | - | 74,338 |
13.09.24 18:37:30 | - | 74,358 |
13.09.24 18:36:19 | - | 74,338 |
13.09.24 18:32:48 | - | 74,358 |
13.09.24 18:27:11 | - | 74,337 |
13.09.24 18:26:41 | - | 74,357 |
13.09.24 18:25:35 | - | 74,337 |
13.09.24 18:24:03 | - | 74,357 |
13.09.24 18:23:22 | - | 74,337 |
13.09.24 18:21:13 | - | 74,357 |
13.09.24 18:20:56 | - | 74,377 |
13.09.24 18:20:12 | - | 74,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:22 | - | 74,377 |
13.09.24 18:15:56 | - | 74,357 |
13.09.24 18:15:44 | - | 74,377 |
13.09.24 18:15:11 | - | 74,357 |
13.09.24 18:14:26 | - | 74,377 |
13.09.24 18:14:19 | - | 74,357 |
13.09.24 18:13:40 | - | 74,397 |
13.09.24 18:13:29 | - | 74,416 |
13.09.24 18:12:04 | - | 74,436 |
13.09.24 18:11:30 | - | 74,416 |
13.09.24 18:10:19 | - | 74,436 |
13.09.24 18:10:08 | - | 74,416 |
13.09.24 18:07:07 | - | 74,436 |
13.09.24 18:06:53 | - | 74,416 |
13.09.24 18:06:00 | - | 74,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:47 | - | 74,476 |
13.09.24 18:04:04 | - | 74,496 |
13.09.24 18:03:12 | - | 74,476 |
13.09.24 18:02:42 | - | 74,496 |
13.09.24 18:01:30 | - | 74,516 |
13.09.24 18:01:26 | - | 74,496 |
13.09.24 18:00:57 | - | 74,475 |
13.09.24 17:58:15 | - | 74,456 |
13.09.24 17:57:21 | - | 74,475 |
13.09.24 17:53:36 | - | 74,456 |
13.09.24 17:53:04 | - | 74,475 |
13.09.24 17:52:50 | - | 74,456 |
13.09.24 17:52:43 | - | 74,475 |
13.09.24 17:51:09 | - | 74,456 |
13.09.24 17:50:17 | - | 74,436 |