First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:30 | - | 74,460 |
13.09.24 16:32:12 | - | 74,500 |
13.09.24 16:31:06 | - | 74,460 |
13.09.24 16:30:20 | - | 74,500 |
13.09.24 16:28:48 | - | 74,540 |
13.09.24 16:27:04 | - | 74,540 |
13.09.24 16:25:05 | - | 74,630 |
13.09.24 16:24:42 | - | 74,590 |
13.09.24 16:23:01 | - | 74,550 |
13.09.24 16:22:28 | - | 74,550 |
13.09.24 16:18:05 | - | 74,550 |
13.09.24 16:13:31 | - | 74,510 |
13.09.24 16:12:11 | - | 74,470 |
13.09.24 16:10:12 | - | 74,390 |
13.09.24 16:08:28 | - | 74,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:16 | - | 74,350 |
13.09.24 16:06:26 | - | 74,320 |
13.09.24 16:05:06 | - | 74,390 |
13.09.24 16:03:51 | - | 74,390 |
13.09.24 16:02:16 | - | 74,390 |
13.09.24 16:00:45 | - | 74,248 |
13.09.24 15:59:19 | - | 74,352 |
13.09.24 15:58:50 | - | 74,440 |
13.09.24 15:57:41 | - | 74,400 |
13.09.24 15:56:19 | - | 74,400 |
13.09.24 15:54:25 | - | 74,400 |
13.09.24 15:53:07 | - | 74,400 |
13.09.24 15:52:49 | - | 74,400 |
13.09.24 15:51:08 | - | 74,440 |
13.09.24 15:48:41 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:36 | - | 74,440 |
13.09.24 15:47:16 | - | 74,360 |
13.09.24 15:46:18 | - | 74,320 |
13.09.24 15:45:01 | - | 74,290 |
13.09.24 15:43:31 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |
13.09.24 15:43:00 | - | 74,250 |