First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:08 | - | 74,496 |
13.09.24 19:37:59 | - | 74,476 |
13.09.24 19:37:17 | - | 74,456 |
13.09.24 19:36:11 | - | 74,476 |
13.09.24 19:35:29 | - | 74,456 |
13.09.24 19:35:13 | - | 74,476 |
13.09.24 19:34:36 | - | 74,456 |
13.09.24 19:33:31 | - | 74,456 |
13.09.24 19:29:06 | - | 74,475 |
13.09.24 19:28:26 | - | 74,456 |
13.09.24 19:27:06 | - | 74,436 |
13.09.24 19:25:48 | - | 74,456 |
13.09.24 19:25:04 | - | 74,436 |
13.09.24 19:24:30 | - | 74,416 |
13.09.24 19:24:25 | - | 74,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:17 | - | 74,436 |
13.09.24 19:22:04 | - | 74,456 |
13.09.24 19:21:51 | - | 74,436 |
13.09.24 19:15:47 | - | 74,456 |
13.09.24 19:15:41 | - | 74,476 |
13.09.24 19:09:12 | - | 74,456 |
13.09.24 19:08:47 | - | 74,436 |
13.09.24 19:08:17 | - | 74,416 |
13.09.24 19:07:01 | - | 74,436 |
13.09.24 19:06:34 | - | 74,456 |
13.09.24 19:05:30 | - | 74,436 |
13.09.24 19:03:30 | - | 74,416 |
13.09.24 19:03:10 | - | 74,397 |
13.09.24 19:01:14 | - | 74,416 |
13.09.24 19:00:42 | - | 74,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:12 | - | 74,416 |
13.09.24 18:55:36 | - | 74,397 |
13.09.24 18:55:00 | - | 74,416 |
13.09.24 18:54:39 | - | 74,397 |
13.09.24 18:54:02 | - | 74,377 |
13.09.24 18:52:25 | - | 74,397 |
13.09.24 18:51:53 | - | 74,377 |
13.09.24 18:51:38 | - | 74,357 |
13.09.24 18:51:01 | - | 74,337 |
13.09.24 18:50:53 | - | 74,317 |
13.09.24 18:45:12 | - | 74,338 |
13.09.24 18:44:11 | - | 74,358 |
13.09.24 18:43:50 | - | 74,338 |
13.09.24 18:41:58 | - | 74,358 |
13.09.24 18:41:30 | - | 74,377 |