First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:12 | - | 74,294 |
13.09.24 20:28:05 | - | 74,317 |
13.09.24 20:27:47 | - | 74,297 |
13.09.24 20:27:36 | - | 74,317 |
13.09.24 20:27:04 | - | 74,337 |
13.09.24 20:26:52 | - | 74,317 |
13.09.24 20:26:31 | - | 74,337 |
13.09.24 20:26:08 | - | 74,317 |
13.09.24 20:25:41 | - | 74,278 |
13.09.24 20:25:39 | - | 74,297 |
13.09.24 20:24:58 | - | 74,317 |
13.09.24 20:24:29 | - | 74,337 |
13.09.24 20:24:27 | - | 74,356 |
13.09.24 20:24:02 | - | 74,383 |
13.09.24 20:23:02 | - | 74,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:50 | - | 74,383 |
13.09.24 20:22:34 | - | 74,403 |
13.09.24 20:22:09 | - | 74,383 |
13.09.24 20:21:05 | - | 74,406 |
13.09.24 20:18:44 | - | 74,426 |
13.09.24 20:18:04 | - | 74,406 |
13.09.24 20:16:54 | - | 74,426 |
13.09.24 20:14:23 | - | 74,446 |
13.09.24 20:14:00 | - | 74,466 |
13.09.24 20:12:15 | - | 74,446 |
13.09.24 20:12:01 | - | 74,466 |
13.09.24 20:11:32 | - | 74,486 |
13.09.24 20:11:10 | - | 74,466 |
13.09.24 20:11:04 | - | 74,486 |
13.09.24 20:10:43 | - | 74,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |
13.09.24 20:10:05 | - | 74,486 |