First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:18 | - | 74,520 |
16.09.24 08:54:57 | - | 74,100 |
16.09.24 08:50:04 | - | 74,120 |
16.09.24 08:43:51 | - | 74,140 |
16.09.24 08:38:17 | - | 74,160 |
16.09.24 08:38:04 | - | 74,180 |
16.09.24 08:35:19 | - | 74,160 |
16.09.24 08:18:58 | - | 74,180 |
16.09.24 08:17:40 | - | 74,200 |
16.09.24 08:16:53 | - | 74,220 |
16.09.24 08:12:42 | - | 74,240 |
16.09.24 08:10:32 | - | 74,260 |
16.09.24 08:07:54 | - | 74,240 |
16.09.24 08:06:17 | - | 74,220 |
16.09.24 08:05:26 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:13 | - | 74,260 |
13.09.24 21:59:27 | - | 74,391 |
13.09.24 21:59:17 | - | 74,410 |
13.09.24 21:59:04 | - | 74,391 |
13.09.24 21:58:59 | - | 74,410 |
13.09.24 21:58:51 | - | 74,430 |
13.09.24 21:57:25 | - | 74,410 |
13.09.24 21:57:05 | - | 74,391 |
13.09.24 21:56:05 | - | 74,410 |
13.09.24 21:56:05 | - | 74,410 |
13.09.24 21:55:52 | - | 74,410 |
13.09.24 21:55:50 | - | 74,433 |
13.09.24 21:55:38 | - | 74,453 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |
13.09.24 21:54:56 | - | 74,433 |