First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:16 | - | 74,610 |
16.09.24 10:53:00 | - | 74,610 |
16.09.24 10:51:54 | - | 74,610 |
16.09.24 10:49:03 | - | 74,610 |
16.09.24 10:36:32 | - | 74,610 |
16.09.24 10:34:44 | - | 74,610 |
16.09.24 10:21:25 | - | 74,610 |
16.09.24 10:20:24 | - | 74,610 |
16.09.24 10:19:21 | - | 74,610 |
16.09.24 10:17:47 | - | 74,610 |
16.09.24 10:15:40 | - | 74,610 |
16.09.24 10:09:48 | - | 74,610 |
16.09.24 10:04:27 | - | 74,650 |
16.09.24 10:02:26 | - | 74,610 |
16.09.24 10:01:36 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:48 | - | 74,570 |
16.09.24 10:00:17 | - | 74,350 |
16.09.24 09:59:49 | - | 74,350 |
16.09.24 09:59:27 | - | 74,350 |
16.09.24 09:59:13 | - | 74,350 |
16.09.24 09:59:08 | - | 74,350 |
16.09.24 09:57:54 | - | 74,560 |
16.09.24 09:57:48 | - | 74,570 |
16.09.24 09:57:10 | - | 74,560 |
16.09.24 09:56:34 | - | 74,560 |
16.09.24 09:54:51 | - | 74,560 |
16.09.24 09:48:27 | - | 74,520 |
16.09.24 09:47:59 | - | 74,520 |
16.09.24 09:47:19 | - | 74,520 |
16.09.24 09:42:35 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:07 | - | 74,480 |
16.09.24 09:36:12 | - | 74,480 |
16.09.24 09:36:12 | - | 74,480 |
16.09.24 09:23:30 | - | 74,520 |
16.09.24 09:23:25 | - | 74,530 |
16.09.24 09:23:25 | - | 74,530 |
16.09.24 09:23:25 | - | 74,530 |
16.09.24 09:23:05 | - | 74,530 |
16.09.24 09:22:45 | - | 74,530 |
16.09.24 09:22:15 | - | 74,520 |
16.09.24 09:09:34 | - | 74,520 |
16.09.24 09:09:01 | - | 74,520 |
16.09.24 09:08:57 | - | 74,520 |
16.09.24 09:08:32 | - | 74,520 |
16.09.24 09:05:01 | - | 74,520 |