First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:32 | - | 74,560 |
16.09.24 14:33:41 | - | 74,530 |
16.09.24 14:33:15 | - | 74,520 |
16.09.24 14:32:01 | - | 74,550 |
16.09.24 14:29:06 | - | 74,380 |
16.09.24 14:28:47 | - | 74,600 |
16.09.24 14:28:26 | - | 74,600 |
16.09.24 14:24:10 | - | 74,600 |
16.09.24 14:21:35 | - | 74,600 |
16.09.24 14:20:25 | - | 74,600 |
16.09.24 14:20:05 | - | 74,610 |
16.09.24 14:19:01 | - | 74,610 |
16.09.24 14:18:23 | - | 74,610 |
16.09.24 14:17:14 | - | 74,600 |
16.09.24 14:16:39 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:11 | - | 74,610 |
16.09.24 14:15:03 | - | 74,610 |
16.09.24 14:14:49 | - | 74,600 |
16.09.24 14:14:29 | - | 74,600 |
16.09.24 14:11:34 | - | 74,600 |
16.09.24 14:10:33 | - | 74,610 |
16.09.24 14:10:17 | - | 74,600 |
16.09.24 14:10:16 | - | 74,600 |
16.09.24 14:10:16 | - | 74,600 |
16.09.24 14:09:49 | - | 74,610 |
16.09.24 14:09:42 | - | 74,610 |
16.09.24 14:09:42 | - | 74,600 |
16.09.24 14:09:35 | - | 74,610 |
16.09.24 14:09:05 | - | 74,600 |
16.09.24 14:08:10 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:47 | - | 74,610 |
16.09.24 14:05:46 | - | 74,610 |
16.09.24 14:05:06 | - | 74,610 |
16.09.24 14:02:28 | - | 74,600 |
16.09.24 14:01:06 | - | 74,640 |
16.09.24 13:58:39 | - | 74,640 |
16.09.24 13:57:39 | - | 74,640 |
16.09.24 13:43:29 | - | 74,640 |
16.09.24 13:37:12 | - | 74,640 |
16.09.24 13:36:47 | - | 74,650 |
16.09.24 13:36:42 | - | 74,640 |
16.09.24 13:34:25 | - | 74,650 |
16.09.24 13:34:07 | - | 74,640 |
16.09.24 13:27:58 | - | 74,640 |
16.09.24 13:26:02 | - | 74,650 |