First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:03 | - | 74,600 |
16.09.24 17:00:59 | - | 74,640 |
16.09.24 16:59:33 | - | 74,640 |
16.09.24 16:58:45 | - | 74,640 |
16.09.24 16:58:00 | - | 74,640 |
16.09.24 16:56:58 | - | 74,640 |
16.09.24 16:56:34 | - | 74,640 |
16.09.24 16:54:43 | - | 74,640 |
16.09.24 16:54:25 | - | 74,680 |
16.09.24 16:52:37 | - | 74,640 |
16.09.24 16:52:06 | - | 74,680 |
16.09.24 16:50:36 | - | 74,720 |
16.09.24 16:48:51 | - | 74,680 |
16.09.24 16:46:51 | - | 74,720 |
16.09.24 16:45:33 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:30 | - | 74,680 |
16.09.24 16:43:57 | - | 74,640 |
16.09.24 16:42:02 | - | 74,640 |
16.09.24 16:38:29 | - | 74,600 |
16.09.24 16:38:24 | - | 74,600 |
16.09.24 16:35:34 | - | 74,560 |
16.09.24 16:34:27 | - | 74,480 |
16.09.24 16:33:15 | - | 74,560 |
16.09.24 16:31:03 | - | 74,560 |
16.09.24 16:27:46 | - | 74,640 |
16.09.24 16:26:38 | - | 74,680 |
16.09.24 16:25:29 | - | 74,720 |
16.09.24 16:25:20 | - | 74,760 |
16.09.24 16:23:47 | - | 74,760 |
16.09.24 16:13:59 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:44 | - | 74,840 |
16.09.24 16:11:21 | - | 74,840 |
16.09.24 16:10:49 | - | 74,880 |
16.09.24 16:10:49 | - | 74,880 |
16.09.24 16:10:49 | - | 74,880 |
16.09.24 16:09:52 | - | 74,880 |
16.09.24 16:07:45 | - | 74,840 |
16.09.24 16:07:40 | - | 74,840 |
16.09.24 16:05:54 | - | 74,800 |
16.09.24 16:05:09 | - | 74,760 |
16.09.24 16:05:09 | - | 74,760 |
16.09.24 16:05:09 | - | 74,760 |
16.09.24 16:05:09 | - | 74,760 |
16.09.24 16:05:09 | - | 74,760 |
16.09.24 16:05:09 | - | 74,760 |