First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:39 | - | 74,517 |
16.09.24 19:30:01 | - | 74,498 |
16.09.24 19:29:35 | - | 74,478 |
16.09.24 19:29:19 | - | 74,458 |
16.09.24 19:28:48 | - | 74,438 |
16.09.24 19:28:22 | - | 74,458 |
16.09.24 19:27:26 | - | 74,478 |
16.09.24 19:26:06 | - | 74,498 |
16.09.24 19:24:50 | - | 74,478 |
16.09.24 19:22:03 | - | 74,458 |
16.09.24 19:21:35 | - | 74,438 |
16.09.24 19:20:58 | - | 74,458 |
16.09.24 19:18:35 | - | 74,438 |
16.09.24 19:16:19 | - | 74,457 |
16.09.24 19:13:47 | - | 74,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:12 | - | 74,457 |
16.09.24 19:12:34 | - | 74,438 |
16.09.24 18:58:00 | - | 74,418 |
16.09.24 18:57:32 | - | 74,398 |
16.09.24 18:55:36 | - | 74,418 |
16.09.24 18:55:11 | - | 74,398 |
16.09.24 18:53:49 | - | 74,418 |
16.09.24 18:52:23 | - | 74,438 |
16.09.24 18:50:03 | - | 74,418 |
16.09.24 18:49:06 | - | 74,398 |
16.09.24 18:47:17 | - | 74,378 |
16.09.24 18:37:19 | - | 74,398 |
16.09.24 18:35:14 | - | 74,418 |
16.09.24 18:34:55 | - | 74,398 |
16.09.24 18:34:01 | - | 74,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:35 | - | 74,355 |
16.09.24 18:32:34 | - | 74,375 |
16.09.24 18:31:56 | - | 74,394 |
16.09.24 18:31:29 | - | 74,415 |
16.09.24 18:31:09 | - | 74,434 |
16.09.24 18:30:04 | - | 74,454 |
16.09.24 18:28:31 | - | 74,434 |
16.09.24 18:26:48 | - | 74,454 |
16.09.24 18:26:21 | - | 74,435 |
16.09.24 18:25:50 | - | 74,415 |
16.09.24 18:25:23 | - | 74,395 |
16.09.24 18:25:06 | - | 74,376 |
16.09.24 18:22:01 | - | 74,356 |
16.09.24 18:21:16 | - | 74,335 |
16.09.24 18:18:05 | - | 74,356 |