First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:41 | - | 74,570 |
16.09.24 21:59:01 | - | 74,609 |
16.09.24 21:57:28 | - | 74,629 |
16.09.24 21:55:17 | - | 74,609 |
16.09.24 21:54:50 | - | 74,629 |
16.09.24 21:54:36 | - | 74,609 |
16.09.24 21:53:30 | - | 74,629 |
16.09.24 21:52:32 | - | 74,609 |
16.09.24 21:51:50 | - | 74,590 |
16.09.24 21:50:43 | - | 74,609 |
16.09.24 21:49:47 | - | 74,590 |
16.09.24 21:45:25 | - | 74,609 |
16.09.24 21:42:47 | - | 74,590 |
16.09.24 21:41:39 | - | 74,609 |
16.09.24 21:41:18 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:10 | - | 74,610 |
16.09.24 21:38:12 | - | 74,590 |
16.09.24 21:37:59 | - | 74,570 |
16.09.24 21:37:45 | - | 74,550 |
16.09.24 21:37:29 | - | 74,570 |
16.09.24 21:35:10 | - | 74,590 |
16.09.24 21:33:06 | - | 74,610 |
16.09.24 21:32:54 | - | 74,590 |
16.09.24 21:32:46 | - | 74,611 |
16.09.24 21:30:46 | - | 74,591 |
16.09.24 21:25:02 | - | 74,570 |
16.09.24 21:21:18 | - | 74,550 |
16.09.24 21:17:04 | - | 74,570 |
16.09.24 21:15:09 | - | 74,550 |
16.09.24 21:13:34 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |
16.09.24 21:12:49 | - | 74,591 |