First Trust US Large Cap Core AlphaDEX UCITS ETF - A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:04 | - | 75,050 |
17.09.24 09:36:54 | - | 75,050 |
17.09.24 09:36:38 | - | 75,050 |
17.09.24 09:36:22 | - | 75,050 |
17.09.24 09:36:22 | - | 75,050 |
17.09.24 09:36:22 | - | 75,050 |
17.09.24 09:36:01 | - | 75,050 |
17.09.24 09:35:35 | - | 75,050 |
17.09.24 09:35:15 | - | 75,050 |
17.09.24 09:34:59 | - | 75,050 |
17.09.24 09:34:48 | - | 75,050 |
17.09.24 09:34:38 | - | 75,050 |
17.09.24 09:34:27 | - | 75,050 |
17.09.24 09:34:11 | - | 75,050 |
17.09.24 09:33:55 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:34 | - | 75,050 |
17.09.24 09:33:13 | - | 75,050 |
17.09.24 09:32:52 | - | 75,050 |
17.09.24 09:32:36 | - | 75,050 |
17.09.24 09:32:20 | - | 75,050 |
17.09.24 09:31:59 | - | 75,050 |
17.09.24 09:31:38 | - | 75,050 |
17.09.24 09:31:11 | - | 75,050 |
17.09.24 09:29:49 | - | 75,050 |
17.09.24 09:21:29 | - | 75,050 |
17.09.24 09:20:41 | - | 75,050 |
17.09.24 09:18:11 | - | 75,050 |
17.09.24 09:16:08 | - | 75,050 |
17.09.24 09:11:52 | - | 75,010 |
17.09.24 09:11:47 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:19 | - | 74,970 |
17.09.24 09:05:32 | - | 74,970 |
17.09.24 09:04:15 | - | 74,970 |
17.09.24 08:55:18 | - | 74,650 |
17.09.24 08:50:18 | - | 74,629 |
17.09.24 08:46:24 | - | 74,609 |
17.09.24 08:37:16 | - | 74,590 |
17.09.24 08:32:42 | - | 74,609 |
17.09.24 08:30:52 | - | 74,590 |
17.09.24 08:17:31 | - | 74,609 |
17.09.24 08:14:13 | - | 74,590 |
17.09.24 08:13:08 | - | 74,609 |
17.09.24 08:07:15 | - | 74,590 |
17.09.24 08:05:11 | - | 74,609 |
16.09.24 21:59:59 | - | 74,609 |